C-AUCU

C:AUCU - Inflection Resources Ltd. - http://www.inflectionresources.com

17:41:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AUCU - C	6.0	0.195	·	0.205	1.0	0.195	+0.005	2.6	44.0	9	13	0.195 0.205 0.195	0.33 0.145	15:22:37	Apr 08	15 min RT 2¢
CSE - C	6.0	0.195	·	0.205	1.0	0.195	+0.005	2.6	16.0	3	3	0.195 0.20 0.195	0.33 0.145	12:50:48		15 min
NEO ATS - U						0.20	+0.01	5.3	0.5	0	1	0.20 0.20 0.20		15:22:37		15 min
Omega - O						0.195	+0.005	2.6	21.5	4	8	0.205 0.205 0.195		15:22:37		15 min
CX2 - H						0.20	+0.01	5.3	6.0	1	1	0.20 0.20 0.20		15:22:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:22:37	O	0.195	0.005	2,500	1 Anonymous	14 Virtu ITG	K
15:22:37	H	0.20	0.01	6,000	1 Anonymous	14 Virtu ITG	K
15:22:37	O	0.20	0.01	1,000	2 RBC	14 Virtu ITG	K
15:22:37	U	0.20	0.01	500	2 RBC	14 Virtu ITG	K
12:50:48	C	0.195	0.005	14,000	79 CIBC	1 Anonymous	K
09:54:29	O	0.205	0.015	2,000	80 National Bank	2 RBC	K
09:54:25	O	0.205	0.015	3,000	80 National Bank	1 Anonymous	K
09:54:25	O	0.205	0.015	2,000	80 National Bank	2 RBC	K
09:54:20	O	0.205	0.015	5,000	80 National Bank	1 Anonymous	K
09:54:16	O	0.205	0.015	1,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-08 10:14	C:AUCU	0.19	News Release200	Inflection Resources talks survey results at Duck Creek
2024-03-27 10:20	C:AUCU	0.17	News Release200	Inflection Resources appoints MacCorquodale as director
2024-02-28 20:31	C:AUCU	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-28 20:31	C:AUCU	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-20 09:44	C:AUCU	0.16	News Release200	Inflection drills 6,636 m in 16 holes in Australia
2023-12-18 09:53	C:AUCU	0.15	SMF Withdrawn20	Inflection completes four drill holes at Carron
2023-10-11 12:02	C:AUCU	0.195	News Release200	Inflection drills 6,845 m in New South Wales
2023-08-29 18:54	C:AUCU	0.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 18:54	C:AUCU	0.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-17 15:29	C:AUCU	0.27	News Release200	Inflection Resources closes $1.77M private placement
2023-07-26 12:41	C:AUCU	0.29	News Release200	Inflection Resources arranges $1.5M private placement
2023-07-24 09:41	C:AUCU	0.265	News Release200	Inflection, AngloGold begin drill program in NSW
2023-06-14 09:26	C:AUCU	0.24	News Release200	Inflection signs farm-in deal for NSW projects
2023-06-02 10:59	C:AUCU	0.21	News Release200	Inflection Resources appoints Yee as CFO
2023-05-30 20:55	C:AUCU	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 20:55	C:AUCU	0.22	SEDAR MD & A815	SEDAR MD & A