Stockwatch

Sym-X	Bid - Ask	Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AUCU - C - Inflection Resources Ltd.	2.0	0.27	·	0.28	3.0	0.275	+0.015	5.8	72.5	19	28	0.275 0.28 0.27	0.52 0.195	15:41:39	Jan 28	15 min RT 2¢
BESG - T - INVESCO ESG CANADIAN CORE PLUS BOND ETF	2.5	16.08	·	16.15	2.5	16.09	-0.03	-0.2	6.2	100	8	16.13 16.14 16.09	16.52 15.79	15:35:05	Aug 27	15 min RT 2¢
BETS - C - I3 Interactive Inc.		0.02								Sep 13-22	Jul 24-24	15 min RT 2¢
CBH - T - ISHARES 1-10YR LADDERED CORP BOND INDX E	7.5	18.10	·	18.16	7.5	18.15			26.6	481	33	18.13 18.15 18.12	18.32 17.80	15:59:59	Aug 20-24	15 min RT 2¢
CBO - T - ISHARES 1-5 YR LADDERED CORP BOND INDX E	8.3	18.56	·	18.61	8.6	18.59	+0.03	0.2	16.7	309	34	18.57 18.59 18.57	18.73 18.28	15:59:53	Aug 20-24	15 min RT 2¢
CDZ - T - ISHARE S&P/TSX CDN DIV ARISTOCRATS IDX E	0.1	42.51	·	42.70	0.5	42.57	+0.33	0.8	13.8	583	104	42.42 42.61 42.42	42.61 32.23	15:59:49	Jan 19	15 min RT 2¢
CEW - T - ISHARES EQUAL WEIGHT BANC & LIFECO ETF U	0.7	27.88	·	27.95	20.0	27.89	+0.28	1.0	8.1	224	42	27.81 27.92 27.78	28.12 18.71	15:59:30	Jun 19	15 min RT 2¢
CGL - T - ISHARES GOLD BULLION ETF HEDGED UNITS	10.0	37.98	·	38.14	0.4	38.11	+1.19	3.2	249.6	9,457	801	37.70 38.22 37.67	42.58 22.33	15:59:54	Aug 22	15 min RT 2¢
CGL.C - T - ISHARES GOLD BULLION ETF NON-HEDGED UNIT	1.8	56.40	·	56.69	1.8	56.57	+1.52	2.8	28.9	1,620	214	55.92 56.71 55.92	62.59 34.34	15:59:29	Aug 22	15 min RT 2¢
CGR - T - ISHARES GLOBAL REAL ESTATE INDEX ETF UN	0.2	31.74	·	31.83	0.2	31.75	+0.34	1.1	5.4	169	38	31.51 31.75 31.47	32.07 27.53	15:31:21	Jun 18-24	15 min RT 2¢
CIE - E - iSHARES INTERNATIONAL FUNDAMENTAL INDEX ETF	1.3	35.43	·	35.52	1.7	35.36	+0.51	1.5	1.8	61	20	35.11 35.36 35.11	35.62 24.09	16:00:00	Dec 30	15 min
CIF - T - ISHARES GLOBAL INFRASTRUCTURE INDEX ETF	20.0	63.98	·	64.20	3.6	64.20	+1.47	2.3	38.2	2,434	139	63.43 64.21 63.43	64.21 41.82	15:59:59	Jun 18-24	15 min RT 2¢
CJP - E - iSHARES JAPAN FUNDAMENTAL INDEX ETF	0.4	40.90	·	41.00	0.2	40.98	+1.55	3.9	14.5	590	61	40.15 40.98 40.15	40.98 22.65	16:00:00	Dec 30	15 min
CLF - T - ISHARES 1-5YR LADDERED GOV'T BOND INDX E	7.5	17.62	·	17.63	5.0	17.63	+0.005	0.0	12.4	218	25	17.63 17.63 17.62	17.75 17.40	15:59:59	Aug 20-24	15 min RT 2¢
CLG - T - ISHARES 1-10YR LADDERED GOV'T BND INDX E	7.5	17.46	·	17.48	5.4	17.48	+0.005	0.0	13.4	234	15	17.48 17.48 17.47	17.67 17.17	15:59:59	Aug 20-24	15 min RT 2¢
CLP.UN - T - INTERNATIONAL CLEAN POWER DIVIDEND FND T	0.2	6.50	H	6.50	0.2	6.50							7.56 5.75	May 07-24	Mar 21	15 min RT 2¢
CLU - E - iSHARES US FUNDAMENTAL INDEX ETF	0.9	64.45	·	64.59	0.8	64.50	+1.20	1.9	42.9	2,752	68	64.07 64.51 64.06	64.51 47.03	16:00:00	Dec 30	15 min
CLU.C - E - iSHARES US FUNDAMENTAL INDEX ETF	0.7	82.46	·	82.54	1.2	82.41	+1.25	1.5	20.6	1,688	29	81.78 82.41 81.72	82.41 61.91	16:00:00	Dec 30	15 min
CMR - T - ISHARES PREMIUM MONEY MARKET ETF UNITS	18.6	50.04	·	50.05	5.6	50.04	+0.005	0.0	73.5	3,674	219	50.04 50.05 50.04	50.14 50.00	15:59:59	Sep 23	15 min RT 2¢
COW - T - ISHARES GLOBAL AGRICULTURE INDEX ETF UN	11.9	72.59	·	72.79	13.1	72.64	+0.99	1.4	3.9	284	39	71.49 72.79 71.49	72.79 58.00	15:50:07	Jun 18-24	15 min RT 2¢
CPD - T - ISHARES S&P/TSX CDN PREF SHARE INDEX ETF	5.8	13.75	·	13.82	0.5	13.76	+0.01	0.1	32.7	445	84	13.73 13.81 13.73	13.90 11.785	15:58:40	Aug 20-24	15 min RT 2¢
CRQ - E - iSHARES CANADIAN FUNDAMENTAL INDEX ETF	3.2	33.57	·	33.60	8.0	33.51	+0.37	1.1	0.5	15	7	33.47 33.51 33.47	33.68 22.43	16:00:00	Dec 30	15 min
CUD - T - ISHARES US DIV GROWERS INDX ETF(CAD-HEDG	0.8	59.50	·	59.98	0.1	59.75	+0.51	0.9	1.0	58	15	59.59 59.75 59.53	59.75 47.70	15:40:47	Aug 20-24	15 min RT 2¢
CVD - T - ISHARES CONVERTIBLE BOND INDEX ETF UN	0.4	18.20	·	18.46	0.4	18.40	+0.14	0.8	2.7	48	9	18.40 18.41 18.37	18.63 17.00	15:59:26	Aug 20-24	15 min RT 2¢
CWO - E - iSHARES EMERGING MARKETS FUNDAMENTAL INDEX ETF	1.2	52.45	·	52.63	1.2	52.59	+0.92	1.8	4.0	209	28	52.19 52.59 52.15	52.97 35.50	16:00:00	Dec 30	15 min
CWW - T - ISHARES GLOBAL WATER INDEX ETF UN	0.2	67.25	·	67.56	0.2	67.50	+0.53	0.8	3.4	226	33	67.50 67.50 67.18	67.51 53.24	15:14:53	Jun 18-24	15 min RT 2¢
CYH - T - ISHARES GLBL MONTHLY DIV INDX ETF(CAD-HE	0.4	26.60	·	26.73	0.1	26.66	+0.24	0.9	8.7	230	37	26.64 26.81 26.61	26.81 19.73	13:20:12	Aug 20-24	15 min RT 2¢
EQE - E - INVESCO S&P EUROPE 350 EQUAL WEIGHT INDEX ETF	0.2	28.49	·	28.58	0.3	28.57	+0.37	1.3	44.3	1,257	13	28.40 28.57 28.33	28.59 20.26	16:00:00	Dec 29	15 min
EQE.F - E - INVESCO S&P EUROPE 350 EQUAL WEIGHT INDEX ETF	0.5	28.12	·	28.27	0.5	27.94			0.03	1	3		28.27 22.10	16:00:00	Dec 29	15 min
EQL - T - INVESCO S&P 500 EQUAL WEIGHT INDEX ETF U	0.2	41.82	·	41.93	0.2	41.93	+0.67	1.6	42.1	1,748	111	41.54 41.93 41.54	42.17 31.93	15:55:06	Jan 14	15 min RT 2¢
EQL.F - T - INVESCO S&P 500 EQUAL WEIGHT INDX ETF CA	0.1	34.86	·	34.94	0.2	34.94	+0.71	2.1	22.1	765	76	34.50 34.95 34.50	34.95 26.42	15:58:49	Jan 14	15 min RT 2¢
EQL.U - T - INVESCO S&P 500 EQUAL WEIGHT INDEX ETF U	1.0	30.57	·	30.62	0.1	30.52	+0.52	1.7	0.4	11	4	30.51 30.52 30.43	30.52 22.94	13:32:47	Jan 14	15 min RT 2¢
EQLI - T - INVESCO SP500 EQL WEIGHT INC ADVTG ETF C	5.0	21.39	·	21.46	5.0	21.45	+0.30	1.4	20.0	425	56	21.32 21.45 21.27	21.85 18.15	15:59:55	Jan 14	15 min RT 2¢
EQLI.F - T - INVESCO S&P 500 EQUAL WEIGHT INC ADV CAN	5.0	20.59	·	20.94	5.0	20.49							20.82 19.65	Feb 05	Jan 14	15 min RT 2¢
EQLI.U - T - INVESCO S&P 500 EQUAL WEIGHT INC ADV USD	5.0	20.84	·	20.91	5.0	20.76							20.84 20.26	Feb 04	Jan 14	15 min RT 2¢
EQLT - T - INVESCO S&P/TSX 60 EQUAL WEIGHT INDEX ET	10.0	24.74	·	25.04	10.0	24.84	-0.09	-0.4	0.2	5	3	24.83 24.84 24.83	25.25 18.93	15:27:45	Apr 14	15 min RT 2¢
ESG - T - INVESCO S&P 500 ESG INDEX ETF CAD UN	4.2	50.33	·	50.40	7.8	50.48	+1.07	2.2	15.7	784	25	49.93 50.48 49.91	51.06 35.98	15:51:49	Aug 27	15 min RT 2¢
ESG.F - T - INVESCO S&P 500 ESG INDEX ETF CAD HEDGED	6.8	45.92	·	45.99	6.4	45.97	+0.98	2.2	2.2	101	5	45.80 45.97 45.80	46.08 32.89	15:45:09	Aug 27	15 min RT 2¢
ESGC - T - INVESCO S&P/TSX COMPOSITE ESG INDX ETF C	0.2	38.63	·	38.92	0.2	38.72	+0.50	1.3	3.4	132	9	38.74 38.74 38.60	39.51 26.55	13:42:02	Aug 27	15 min RT 2¢
FIE - T - ISHARES CDN FINANCIAL MONTHLY INCOME ETF	3.0	9.93	·	9.95	4.7	9.95	+0.07	0.7	116.3	1,142	225	9.94 9.955 9.91	10.14 7.50	16:15:01	Aug 22	15 min RT 2¢
GBAL - T - ISHARES ESG BALANCED ETF PORTFOLIO UN	3.2	57.84	·	58.20	10.0	58.07	+0.93	1.6	11.4	658	27	58.00 58.07 57.85	59.26 47.75	15:51:24	Jun 18-24	15 min RT 2¢
GCNS - T - ISHARES ESG CONSERV BALANCED ETF PORTFOL	0.2	48.87	·	49.04	0.2	48.67			0.1	5	3		49.79 42.72	Feb 04	Jun 18-24	15 min RT 2¢
GEMS - C - Infinity Stone Ventures Corp. - Subordinate Voting Shares			H	0.10	10.0	0.015								Feb 28-24	Jun 04	15 min RT 2¢
GEQT - T - ISHARES ESG EQUITY ETF PORTFOLIO UN	0.1	77.51	·	77.93	1.3	77.57	+1.69	2.2	5.2	398	42	76.76 77.58 76.76	79.98 55.59	15:34:15	Jun 18-24	15 min RT 2¢
GGRO - T - ISHARES ESG GROWTH ETF PORTFOLIO UNITS	8.2	67.10	·	67.46	6.8	67.28	+1.29	2.0	2.6	171	24	66.62 67.28 66.62	68.90 51.75	15:44:40	Jun 18-24	15 min RT 2¢
GTRI - T - IA CLARINGTON AGILE GLB TTL RETR INC FD	2.5	10.23	·	10.29	2.5	10.29	+0.01	0.1	9.6	97	26	10.30 10.30 10.24	10.36 10.08	14:34:39	Jan 23	15 min RT 2¢
HOLD - E - IMMUTABLE HOLDINGS INC.	16.0	0.08	·	0.085	8.0	0.075	-0.005	-6.3	19.1	1	6	0.08 0.08 0.075	0.225 0.07	16:00:00	Dec 31	15 min
IAF.PR.B - T - INDUSTRIAL ALLIANCE NN-CM CL A PR SER B	DEFUNCT	24.92							25.60 16.78	Jul 26-24	Aug 06-24	15 min RT 2¢
IAG - T - IA FINANCIAL CORPORATION	0.1	172.41	·	173.39	0.1	172.87	+1.46	0.9	161.5	27,841	1,403	171.92 174.30 171.75	182.99 115.21	16:00:00	01:36	15 min RT 2¢
IAI - C - infinitii ai inc.	55.0	0.035	·	0.04	220.1	0.04	+0.005	14.3	113.0	4	5	0.035 0.04 0.035	0.07 0.03	14:31:08	Nov 28	15 min RT 2¢
IAN - C - iAnthus Capital Holdings Inc.			·	0.005	421.1	0.005			218.0	1	6	0.005 0.005 0.005	0.015 0.005	15:36:00	Dec 08	15 min RT 2¢
IAU - T - I-80 GOLD CORP. J	5.2	2.45	·	2.57	2.0	2.56	+0.26	11.3	1,740.2	4,230	2,573	2.35 2.56 2.34	2.635 0.67	16:00:00	Jan 29	15 min RT 2¢
IAU.WT - T - I-80 GOLD CORP WARRANTS	3.0	0.65	·	0.99	1.5	0.98	+0.23	30.7	19.2	16	27	0.78 0.98 0.78	1.12 0.095	15:59:59	Jan 29	15 min RT 2¢
IAU.WT.U - T - I-80 GOLD CORP WARRANTS USD	2.0	0.85	·	1.30	3.0	1.30	+0.10	8.3	21.0	25	17	1.11 1.30 1.11	1.30 0.065	13:57:12	Jan 29	15 min RT 2¢
IB - V - IBC Advanced Alloys Corp.	1.5	0.175	·	0.24	10.0	0.20	+0.01	5.3	5.5	1	3	0.20 0.20 0.20	0.25 0.05	10:22:57	Jan 23	15 min RT 2¢

AUCU - C - Inflection Resources Ltd.

2.0

0.27

·

0.28

3.0

0.275

+0.015

5.8

72.5

19

28

0.275 0.28 0.27

0.52 0.195

15:41:39

Jan 28

15 min RT 2¢

BESG - T - INVESCO ESG CANADIAN CORE PLUS BOND ETF

2.5

16.08

·

16.15

2.5

16.09

-0.03

-0.2

6.2

100

8

16.13 16.14 16.09

16.52 15.79

15:35:05

Aug 27

15 min RT 2¢

BETS - C - I3 Interactive Inc.

0.02

Sep 13-22

Jul 24-24

15 min RT 2¢

CBH - T - ISHARES 1-10YR LADDERED CORP BOND INDX E

7.5

18.10

·

18.16

7.5

18.15

26.6

481

33

18.13 18.15 18.12

18.32 17.80

15:59:59

Aug 20-24

15 min RT 2¢

CBO - T - ISHARES 1-5 YR LADDERED CORP BOND INDX E

8.3

18.56

·

18.61

8.6

18.59

+0.03

0.2

16.7

309

34

18.57 18.59 18.57

18.73 18.28

15:59:53

Aug 20-24

15 min RT 2¢

CDZ - T - ISHARE S&P/TSX CDN DIV ARISTOCRATS IDX E

0.1

42.51

·

42.70

0.5

42.57

+0.33

0.8

13.8

583

104

42.42 42.61 42.42

42.61 32.23

15:59:49

Jan 19

15 min RT 2¢

CEW - T - ISHARES EQUAL WEIGHT BANC & LIFECO ETF U

0.7

27.88

·

27.95

20.0

27.89

+0.28

1.0

8.1

224

42

27.81 27.92 27.78

28.12 18.71

15:59:30

Jun 19

15 min RT 2¢

CGL - T - ISHARES GOLD BULLION ETF HEDGED UNITS

10.0

37.98

·

38.14

0.4

38.11

+1.19

3.2

249.6

9,457

801

37.70 38.22 37.67

42.58 22.33

15:59:54

Aug 22

15 min RT 2¢

CGL.C - T - ISHARES GOLD BULLION ETF NON-HEDGED UNIT

1.8

56.40

·

56.69

1.8

56.57

+1.52

2.8

28.9

1,620

214

55.92 56.71 55.92

62.59 34.34

15:59:29

Aug 22

15 min RT 2¢

CGR - T - ISHARES GLOBAL REAL ESTATE INDEX ETF UN

0.2

31.74

·

31.83

0.2

31.75

+0.34

1.1

5.4

169

38

31.51 31.75 31.47

32.07 27.53

15:31:21

Jun 18-24

15 min RT 2¢

CIE - E - iSHARES INTERNATIONAL FUNDAMENTAL INDEX ETF

1.3

35.43

·

35.52

1.7

35.36

+0.51

1.5

1.8

61

20

35.11 35.36 35.11

35.62 24.09

16:00:00

Dec 30

15 min

CIF - T - ISHARES GLOBAL INFRASTRUCTURE INDEX ETF

20.0

63.98

·

64.20

3.6

64.20

+1.47

2.3

38.2

2,434

139

63.43 64.21 63.43

64.21 41.82

15:59:59

Jun 18-24

15 min RT 2¢

CJP - E - iSHARES JAPAN FUNDAMENTAL INDEX ETF

0.4

40.90

·

41.00

0.2

40.98

+1.55

3.9

14.5

590

61

40.15 40.98 40.15

40.98 22.65

16:00:00

Dec 30

15 min

CLF - T - ISHARES 1-5YR LADDERED GOV'T BOND INDX E

7.5

17.62

·

17.63

5.0

17.63

+0.005

0.0

12.4

218

25

17.63 17.63 17.62

17.75 17.40

15:59:59

Aug 20-24

15 min RT 2¢

CLG - T - ISHARES 1-10YR LADDERED GOV'T BND INDX E

7.5

17.46

·

17.48

5.4

17.48

+0.005

0.0

13.4

234

15

17.48 17.48 17.47

17.67 17.17

15:59:59

Aug 20-24

15 min RT 2¢

CLP.UN - T - INTERNATIONAL CLEAN POWER DIVIDEND FND T

0.2

6.50

H

6.50

0.2

6.50

7.56 5.75

May 07-24

Mar 21

15 min RT 2¢

CLU - E - iSHARES US FUNDAMENTAL INDEX ETF

0.9

64.45

·

64.59

0.8

64.50

+1.20

1.9

42.9

2,752

68

64.07 64.51 64.06

64.51 47.03

16:00:00

Dec 30

15 min

CLU.C - E - iSHARES US FUNDAMENTAL INDEX ETF

0.7

82.46

·

82.54

1.2

82.41

+1.25

1.5

20.6

1,688

29

81.78 82.41 81.72

82.41 61.91

16:00:00

Dec 30

15 min

CMR - T - ISHARES PREMIUM MONEY MARKET ETF UNITS

18.6

50.04

·

50.05

5.6

50.04

+0.005

0.0

73.5

3,674

219

50.04 50.05 50.04

50.14 50.00

15:59:59

Sep 23

15 min RT 2¢

COW - T - ISHARES GLOBAL AGRICULTURE INDEX ETF UN

11.9

72.59

·

72.79

13.1

72.64

+0.99

1.4

3.9

284

39

71.49 72.79 71.49

72.79 58.00

15:50:07

Jun 18-24

15 min RT 2¢

CPD - T - ISHARES S&P/TSX CDN PREF SHARE INDEX ETF

5.8

13.75

·

13.82

0.5

13.76

+0.01

0.1

32.7

445

84

13.73 13.81 13.73

13.90 11.785

15:58:40

Aug 20-24

15 min RT 2¢

CRQ - E - iSHARES CANADIAN FUNDAMENTAL INDEX ETF

3.2

33.57

·

33.60

8.0

33.51

+0.37

1.1

0.5

15

7

33.47 33.51 33.47

33.68 22.43

16:00:00

Dec 30

15 min

CUD - T - ISHARES US DIV GROWERS INDX ETF(CAD-HEDG

0.8

59.50

·

59.98

0.1

59.75

+0.51

0.9

1.0

58

15

59.59 59.75 59.53

59.75 47.70

15:40:47

Aug 20-24

15 min RT 2¢

CVD - T - ISHARES CONVERTIBLE BOND INDEX ETF UN

0.4

18.20

·

18.46

0.4

18.40

+0.14

0.8

2.7

48

9

18.40 18.41 18.37

18.63 17.00

15:59:26

Aug 20-24

15 min RT 2¢

CWO - E - iSHARES EMERGING MARKETS FUNDAMENTAL INDEX ETF

1.2

52.45

·

52.63

1.2

52.59

+0.92

1.8

4.0

209

28

52.19 52.59 52.15

52.97 35.50

16:00:00

Dec 30

15 min

CWW - T - ISHARES GLOBAL WATER INDEX ETF UN

0.2

67.25

·

67.56

0.2

67.50

+0.53

0.8

3.4

226

33

67.50 67.50 67.18

67.51 53.24

15:14:53

Jun 18-24

15 min RT 2¢

CYH - T - ISHARES GLBL MONTHLY DIV INDX ETF(CAD-HE

0.4

26.60

·

26.73

0.1

26.66

+0.24

0.9

8.7

230

37

26.64 26.81 26.61

26.81 19.73

13:20:12

Aug 20-24

15 min RT 2¢

EQE - E - INVESCO S&P EUROPE 350 EQUAL WEIGHT INDEX ETF

0.2

28.49

·

28.58

0.3

28.57

+0.37

1.3

44.3

1,257

13

28.40 28.57 28.33

28.59 20.26

16:00:00

Dec 29

15 min

EQE.F - E - INVESCO S&P EUROPE 350 EQUAL WEIGHT INDEX ETF

0.5

28.12

·

28.27

0.5

27.94

0.03

1

3

28.27 22.10

16:00:00

Dec 29

15 min

EQL - T - INVESCO S&P 500 EQUAL WEIGHT INDEX ETF U

0.2

41.82

·

41.93

0.2

41.93

+0.67

1.6

42.1

1,748

111

41.54 41.93 41.54

42.17 31.93

15:55:06

Jan 14

15 min RT 2¢

EQL.F - T - INVESCO S&P 500 EQUAL WEIGHT INDX ETF CA

0.1

34.86

·

34.94

0.2

34.94

+0.71

2.1

22.1

765

76

34.50 34.95 34.50

34.95 26.42

15:58:49

Jan 14

15 min RT 2¢

EQL.U - T - INVESCO S&P 500 EQUAL WEIGHT INDEX ETF U

1.0

30.57

·

30.62

0.1

30.52

+0.52

1.7

0.4

11

4

30.51 30.52 30.43

30.52 22.94

13:32:47

Jan 14

15 min RT 2¢

EQLI - T - INVESCO SP500 EQL WEIGHT INC ADVTG ETF C

5.0

21.39

·

21.46

5.0

21.45

+0.30

1.4

20.0

425

56

21.32 21.45 21.27

21.85 18.15

15:59:55

Jan 14

15 min RT 2¢

EQLI.F - T - INVESCO S&P 500 EQUAL WEIGHT INC ADV CAN

5.0

20.59

·

20.94

5.0

20.49

20.82 19.65

Feb 05

Jan 14

15 min RT 2¢

EQLI.U - T - INVESCO S&P 500 EQUAL WEIGHT INC ADV USD

5.0

20.84

·

20.91

5.0

20.76

20.84 20.26

Feb 04

Jan 14

15 min RT 2¢

EQLT - T - INVESCO S&P/TSX 60 EQUAL WEIGHT INDEX ET

10.0

24.74

·

25.04

10.0

24.84

-0.09

-0.4

0.2

5

3

24.83 24.84 24.83

25.25 18.93

15:27:45

Apr 14

15 min RT 2¢

ESG - T - INVESCO S&P 500 ESG INDEX ETF CAD UN

4.2

50.33

·

50.40

7.8

50.48

+1.07

2.2

15.7

784

25

49.93 50.48 49.91

51.06 35.98

15:51:49

Aug 27

15 min RT 2¢

ESG.F - T - INVESCO S&P 500 ESG INDEX ETF CAD HEDGED

6.8

45.92

·

45.99

6.4

45.97

+0.98

2.2

101

5

45.80 45.97 45.80

46.08 32.89

15:45:09

Aug 27

15 min RT 2¢

ESGC - T - INVESCO S&P/TSX COMPOSITE ESG INDX ETF C

0.2

38.63

·

38.92

0.2

38.72

+0.50

1.3

3.4

132

9

38.74 38.74 38.60

39.51 26.55

13:42:02

Aug 27

15 min RT 2¢

FIE - T - ISHARES CDN FINANCIAL MONTHLY INCOME ETF

3.0

9.93

·

9.95

4.7

9.95

+0.07

0.7

116.3

1,142

225

9.94 9.955 9.91

10.14 7.50

16:15:01

Aug 22

15 min RT 2¢

GBAL - T - ISHARES ESG BALANCED ETF PORTFOLIO UN

3.2

57.84

·

58.20

10.0

58.07

+0.93

1.6

11.4

658

27

58.00 58.07 57.85

59.26 47.75

15:51:24

Jun 18-24

15 min RT 2¢

GCNS - T - ISHARES ESG CONSERV BALANCED ETF PORTFOL

0.2

48.87

·

49.04

0.2

48.67

0.1

5

3

49.79 42.72

Feb 04

Jun 18-24

15 min RT 2¢

GEMS - C - Infinity Stone Ventures Corp. - Subordinate Voting Shares

H

0.10

10.0

0.015

Feb 28-24

Jun 04

15 min RT 2¢

GEQT - T - ISHARES ESG EQUITY ETF PORTFOLIO UN

0.1

77.51

·

77.93

1.3

77.57

+1.69

2.2

5.2

398

42

76.76 77.58 76.76

79.98 55.59

15:34:15

Jun 18-24

15 min RT 2¢

GGRO - T - ISHARES ESG GROWTH ETF PORTFOLIO UNITS

8.2

67.10

·

67.46

6.8

67.28

+1.29

2.0

2.6

171

24

66.62 67.28 66.62

68.90 51.75

15:44:40

Jun 18-24

15 min RT 2¢

GTRI - T - IA CLARINGTON AGILE GLB TTL RETR INC FD

2.5

10.23

·

10.29

2.5

10.29

+0.01

0.1

9.6

97

26

10.30 10.30 10.24

10.36 10.08

14:34:39

Jan 23

15 min RT 2¢

HOLD - E - IMMUTABLE HOLDINGS INC.

16.0

0.08

·

0.085

8.0

0.075

-0.005

-6.3

19.1

1

6

0.08 0.08 0.075

0.225 0.07

16:00:00

Dec 31

15 min

IAF.PR.B - T - INDUSTRIAL ALLIANCE NN-CM CL A PR SER B

DEFUNCT

24.92

25.60 16.78

Jul 26-24

Aug 06-24

15 min RT 2¢

IAG - T - IA FINANCIAL CORPORATION

0.1

172.41

·

173.39

0.1

172.87

+1.46

0.9

161.5

27,841

1,403

171.92 174.30 171.75

182.99 115.21

16:00:00

01:36

15 min RT 2¢

IAI - C - infinitii ai inc.

55.0

0.035

·

0.04

220.1

0.04

+0.005

14.3

113.0

4

5

0.035 0.04 0.035

0.07 0.03

14:31:08

Nov 28

15 min RT 2¢

IAN - C - iAnthus Capital Holdings Inc.

·

0.005

421.1

0.005

218.0

1

6

0.005 0.005 0.005

0.015 0.005

15:36:00

Dec 08

15 min RT 2¢

IAU - T - I-80 GOLD CORP. J

5.2

2.45

·

2.57

2.0

2.56

+0.26

11.3

1,740.2

4,230

2,573

2.35 2.56 2.34

2.635 0.67

16:00:00

Jan 29

15 min RT 2¢

IAU.WT - T - I-80 GOLD CORP WARRANTS

3.0

0.65

·

0.99

1.5

0.98

+0.23

30.7

19.2

16

27

0.78 0.98 0.78

1.12 0.095

15:59:59

Jan 29

15 min RT 2¢

IAU.WT.U - T - I-80 GOLD CORP WARRANTS USD

2.0

0.85

·

1.30

3.0

1.30

+0.10

8.3

21.0

25

17

1.11 1.30 1.11

1.30 0.065

13:57:12

Jan 29

15 min RT 2¢

IB - V - IBC Advanced Alloys Corp.

1.5

0.175

·

0.24

10.0

0.20

+0.01

5.3

5.5

1

3

0.20 0.20 0.20

0.25 0.05

10:22:57

Jan 23

15 min RT 2¢