Stockwatch

Sym-X	Bid - Ask	Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AUCU - C - Inflection Resources Ltd.	1.0	0.225	·	0.235	1.0	0.225	-0.005	-2.2	155.5	35	16	0.235 0.24 0.22	0.39 0.195	15:50:18	Mar 19	15 min RT 2¢
BESG - T - INVESCO ESG CANADIAN CORE PLUS BOND ETF	0.1	15.86	·	15.93	0.1	15.96	+0.02	0.1	0.1	2	1	15.96 15.96 15.96	16.47 15.77	11:25:33	Aug 27	15 min RT 2¢
BETS - C - I3 Interactive Inc.		0.02								Sep 13-22	Jul 24-24	15 min RT 2¢
CBH - T - ISHARES 1-10YR LADDERED CORP BOND INDX E	0.1	17.94	·	18.00	0.1	17.985	-0.005	0.0	13.3	237	20	17.94 17.99 17.94	18.32 17.80	15:59:29	Aug 20-24	15 min RT 2¢
CBO - T - ISHARES 1-5 YR LADDERED CORP BOND INDX E	0.1	18.42	·	18.46	0.1	18.45			18.2	333	58	18.46 18.46 18.44	18.73 18.28	15:59:31	Aug 20-24	15 min RT 2¢
CDZ - T - ISHARE S&P/TSX CDN DIV ARISTOCRATS IDX E	0.2	43.47	·	43.74	0.2	43.58	+0.02	0.0	28.8	1,250	144	43.52 43.72 43.40	44.18 32.23	15:59:59	Jan 19	15 min RT 2¢
CEW - T - ISHARES EQUAL WEIGHT BANC & LIFECO ETF U	20.0	28.88	·	29.02	20.0	28.94	+0.12	0.4	18.6	534	56	28.82 28.99 28.82	28.99 18.71	15:59:30	Jun 19	15 min RT 2¢
CGL - T - ISHARES GOLD BULLION ETF HEDGED UNITS	0.2	36.45	·	36.55	0.1	36.48	-0.05	-0.1	92.7	3,369	357	36.63 36.72 36.39	42.58 23.97	15:59:29	Mar 17	15 min RT 2¢
CGL.C - T - ISHARES GOLD BULLION ETF NON-HEDGED UNIT	0.1	54.88	·	55.13	0.1	55.06	+0.05	0.1	14.2	781	107	55.23 55.33 54.92	62.59 36.22	15:59:24	Mar 17	15 min RT 2¢
CGR - T - ISHARES GLOBAL REAL ESTATE INDEX ETF UN	0.2	32.56	·	32.65	0.1	32.60			1.1	34	16	32.42 32.60 32.42	33.705 27.94	15:55:23	Jun 18-24	15 min RT 2¢
CIE - E - iSHARES INTERNATIONAL FUNDAMENTAL INDEX ETF	1.6	36.20	·	36.25	0.1	36.25	+0.07	0.2	9.4	340	12	36.43 36.43 36.18	37.35 25.20	16:00:00	Mar 19	15 min
CIF - T - ISHARES GLOBAL INFRASTRUCTURE INDEX ETF	0.3	68.73	·	68.79	0.1	68.75	+0.49	0.7	46.3	3,170	165	68.63 68.88 68.44	68.88 41.99	15:59:45	Jun 18-24	15 min RT 2¢
CJP - E - iSHARES JAPAN FUNDAMENTAL INDEX ETF	2.3	40.62	·	40.60	2.0	40.62	-0.12	-0.3	14.9	605	42	40.90 40.90 40.55	42.39 25.58	16:00:00	Dec 30	15 min
CLF - T - ISHARES 1-5YR LADDERED GOV'T BOND INDX E	0.1	17.55	·	17.56	0.1	17.56			0.9	15	14	17.55 17.57 17.55	17.75 17.40	15:47:03	Aug 20-24	15 min RT 2¢
CLG - T - ISHARES 1-10YR LADDERED GOV'T BND INDX E	0.1	17.38	·	17.39	0.1	17.38	-0.015	-0.1	3.1	53	18	17.40 17.40 17.38	17.67 17.17	15:59:10	Aug 20-24	15 min RT 2¢
CLP.UN - T - INTERNATIONAL CLEAN POWER DIVIDEND FND T	0.2	6.50	H	6.50	0.2	6.50							7.56 5.75	May 07-24	Mar 21-25	15 min RT 2¢
CLU - E - iSHARES US FUNDAMENTAL INDEX ETF	2.5	63.20	·	63.05	0.7	63.23	-0.17	-0.3	2.9	185	7	63.23 63.28 63.23	64.82 49.08	16:00:00	Mar 19	15 min
CLU.C - E - iSHARES US FUNDAMENTAL INDEX ETF	1.2	81.98	·	82.11	1.2	82.05	-0.32	-0.4	5.2	426	9	82.25 82.25 82.05	82.62 62.78	16:00:00	Mar 19	15 min
CMR - T - ISHARES PREMIUM MONEY MARKET ETF UNITS	83.9	50.05	·	50.06	0.2	50.06	+0.015	0.0	79.7	3,984	180	50.05 50.06 50.05	50.14 50.00	15:59:56	Sep 23	15 min RT 2¢
COW - T - ISHARES GLOBAL AGRICULTURE INDEX ETF UN	0.1	75.72	·	75.92	0.1	75.76	-0.30	-0.4	3.2	242	39	76.32 76.49 75.65	76.58 58.00	15:51:04	Jun 18-24	15 min RT 2¢
CPD - T - ISHARES S&P/TSX CDN PREF SHARE INDEX ETF	0.9	13.78	·	13.80	0.4	13.80	+0.005	0.0	40.0	542	155	13.75 13.83 13.75	13.95 11.82	15:59:31	Aug 20-24	15 min RT 2¢
CRQ - E - iSHARES CANADIAN FUNDAMENTAL INDEX ETF	0.7	35.03	·	35.00	2.5	35.00	+0.22	0.6	1.2	42	11	34.92 35.00 34.92	35.32 23.30	16:00:00	Mar 19	15 min
CUD - T - ISHARES US DIV GROWERS INDX ETF(CAD-HEDG	0.1	57.06	·	57.51	0.1	57.32	-0.33	-0.6	0.1	6	5	57.32 57.32 57.32	60.67 47.70	15:17:22	Aug 20-24	15 min RT 2¢
CVD - T - ISHARES CONVERTIBLE BOND INDEX ETF UN	3.0	18.14	·	18.21	0.7	18.18	+0.03	0.2	6.7	121	41	18.06 18.22 18.06	18.68 17.00	15:25:07	Aug 20-24	15 min RT 2¢
CWO - E - iSHARES EMERGING MARKETS FUNDAMENTAL INDEX ETF	0.5	52.90	·	53.02	1.1	53.02	+0.35	0.7	1.7	90	16	53.13 53.13 52.81	54.87 38.55	16:00:00	Dec 30	15 min
CWW - T - ISHARES GLOBAL WATER INDEX ETF UN	0.1	68.24	·	68.88	0.2	68.65	+0.15	0.2	1.6	109	20	68.86 69.00 68.43	69.84 53.24	15:51:04	Jun 18-24	15 min RT 2¢
CYH - T - ISHARES GLBL MONTHLY DIV INDX ETF(CAD-HE	0.1	26.67	·	26.70	0.2	26.67	-0.13	-0.5	2.5	65	12	26.89 26.89 26.65	27.26 19.73	15:36:45	Aug 20-24	15 min RT 2¢
EQE - E - INVESCO S&P EUROPE 350 EQUAL WEIGHT INDEX ETF	0.5	28.34	·	28.48	0.5	28.45	+0.11	0.4	1.2	34	5	28.36 28.45 28.36	29.26 22.27	16:00:00	Mar 23	15 min
EQE.F - E - INVESCO S&P EUROPE 350 EQUAL WEIGHT INDEX ETF	0.5	27.96	·	28.10	0.4	28.09			0.003		2		28.84 22.10	16:00:00	Mar 23	15 min
EQL - T - INVESCO S&P 500 EQUAL WEIGHT INDEX ETF U	0.1	41.24	·	41.34	0.1	41.27	-0.28	-0.7	24.9	1,028	85	41.64 41.64 41.23	42.55 32.53	15:56:42	Jan 14	15 min RT 2¢
EQL.F - T - INVESCO S&P 500 EQUAL WEIGHT INDX ETF CA	0.1	33.77	·	33.86	0.2	33.79	-0.29	-0.9	17.9	603	43	34.00 34.00 33.77	35.41 26.55	15:51:51	Jan 14	15 min RT 2¢
EQL.U - T - INVESCO S&P 500 EQUAL WEIGHT INDEX ETF U	0.2	29.73	·	29.80	0.2	29.74	-0.26	-0.9	1.3	40	6	29.80 29.80 29.74	31.00 22.94	15:39:52	Jan 14	15 min RT 2¢
EQLI - T - INVESCO SP500 EQL WEIGHT INC ADVTG ETF C	0.1	21.02	·	21.08	0.1	21.05	-0.07	-0.3	9.8	206	29	21.10 21.10 21.04	21.74 18.21	15:47:03	Jan 14	15 min RT 2¢
EQLI.F - T - INVESCO S&P 500 EQUAL WEIGHT INC ADV CAN	0.1	19.92	·	20.26	0.1	20.12	-0.11	-0.5	1.7	34	3	20.16 20.16 20.12	20.91 19.32	12:56:03	Jan 14	15 min RT 2¢
EQLI.U - T - INVESCO S&P 500 EQUAL WEIGHT INC ADV USD	0.1	20.23	·	20.28	0.1	20.29	+0.34	1.7	0.2	4	1	20.29 20.29 20.29	20.98 19.81	13:45:59	Jan 14	15 min RT 2¢
EQLT - T - INVESCO S&P/TSX 60 EQUAL WEIGHT INDEX ET	0.1	25.27	·	25.58	0.1	25.40	+0.06	0.2	0.7	18	3	25.51 25.51 25.40	26.03 18.93	14:01:35	Apr 14	15 min RT 2¢
ESG - T - INVESCO S&P 500 ESG INDEX ETF CAD UN	0.1	49.64	·	49.71	0.1	49.64	-0.13	-0.3	1.5	74	7	49.65 49.65 49.64	51.06 36.13	15:48:14	Aug 27	15 min RT 2¢
ESG.F - T - INVESCO S&P 500 ESG INDEX ETF CAD HEDGED	0.1	44.50	·	44.56	0.1	44.52	+0.03	0.1	0.1	4	1	44.52 44.52 44.52	46.11 32.89	12:08:49	Aug 27	15 min RT 2¢
ESGC - T - INVESCO S&P/TSX COMPOSITE ESG INDX ETF C	20.0	40.05	·	40.37	3.9	40.21	+0.31	0.8	11.4	457	6	40.24 40.24 40.18	41.25 26.55	13:27:25	Aug 27	15 min RT 2¢
FIE - T - ISHARES CDN FINANCIAL MONTHLY INCOME ETF	0.1	10.08	·	10.10	31.6	10.09	+0.04	0.4	128.7	1,290	202	10.05 10.10 10.05	10.14 7.50	15:59:29	Aug 22	15 min RT 2¢
GBAL - T - ISHARES ESG BALANCED ETF PORTFOLIO UN	0.1	58.19	·	58.39	7.3	58.21	+0.31	0.5	1.6	92	7	58.36 58.36 58.21	59.59 48.49	15:53:20	Jun 18-24	15 min RT 2¢
GCNS - T - ISHARES ESG CONSERV BALANCED ETF PORTFOL	0.2	48.83	·	48.98	0.2	48.90	+0.13	0.3	0.9	44	5	48.96 48.96 48.90	51.00 42.72	15:35:43	Jun 18-24	15 min RT 2¢
GEMS - C - Infinity Stone Ventures Corp. - Subordinate Voting Shares		0.015								Feb 28-24	Mar 19	15 min RT 2¢
GEQT - T - ISHARES ESG EQUITY ETF PORTFOLIO UN	0.1	78.45	·	78.89	0.2	78.65	+0.39	0.5	1.8	142	28	78.84 78.85 78.65	80.03 56.06	15:39:49	Jun 18-24	15 min RT 2¢
GGRO - T - ISHARES ESG GROWTH ETF PORTFOLIO UNITS	10.0	67.65	·	68.00	0.3	67.84	+0.35	0.5	4.6	311	13	67.96 67.97 67.83	69.04 52.03	15:57:51	Jun 18-24	15 min RT 2¢
GTRI - T - IA CLARINGTON AGILE GLB TTL RETR INC FD	0.1	10.13	·	10.19	0.1	10.19	+0.03	0.3	8.0	81	11	10.17 10.19 10.17	10.50 10.02	14:54:29	Mar 24	15 min RT 2¢
HOLD - E - IMMUTABLE HOLDINGS INC.	167.0	0.055	·	0.065	20.0	0.065			0.9		2		0.22 0.055	16:00:00	Dec 31	15 min
IAF.PR.B - T - INDUSTRIAL ALLIANCE NN-CM CL A PR SER B	DEFUNCT	24.92							25.60 16.78	Jul 26-24	Aug 06-24	15 min RT 2¢
IAG - T - IA FINANCIAL CORPORATION	0.1	165.65	·	166.50	0.1	166.02	-0.54	-0.3	161.0	26,676	1,383	166.66 166.98 165.385	182.99 118.00	16:00:00	Apr 08	15 min RT 2¢
IAI - C - infinitii ai inc.	2129.0	0.03	·	0.035	98.0	0.035			20.8	1	7	0.035 0.035 0.035	0.07 0.03	14:19:25	Feb 26	15 min RT 2¢
IAN - C - iAnthus Capital Holdings Inc.			·	0.01	9747.5	0.005			0.1		3		0.015 0.005	15:55:19	Mar 27	15 min RT 2¢
IAU - T - I-80 GOLD CORP. J	0.7	2.33	·	2.40	3.8	2.34			1,029.7	2,324	2,156	2.37 2.37 2.32	3.04 0.67	16:00:00	Apr 08	15 min RT 2¢
IAU.WT - T - I-80 GOLD CORP WARRANTS	0.5	0.65	·	0.82	2.0	0.78							1.24 0.095	Apr 09	Apr 08	15 min RT 2¢
IAU.WT.U - T - I-80 GOLD CORP WARRANTS USD	0.5	0.90	·	1.60	25.0	1.15							1.61 0.065	Apr 09	Apr 08	15 min RT 2¢
IB - V - IBC Advanced Alloys Corp.	1.0	0.18	·	0.205	11.5	0.19	+0.005	2.7	0.5		1	0.19 0.19 0.19	0.25 0.05	13:09:29	Mar 04	15 min RT 2¢

AUCU - C - Inflection Resources Ltd.

1.0

0.225

·

0.235

1.0

0.225

-0.005

-2.2

155.5

35

16

0.235 0.24 0.22

0.39 0.195

15:50:18

Mar 19

15 min RT 2¢

BESG - T - INVESCO ESG CANADIAN CORE PLUS BOND ETF

0.1

15.86

·

15.93

0.1

15.96

+0.02

0.1

2

1

15.96 15.96 15.96

16.47 15.77

11:25:33

Aug 27

15 min RT 2¢

BETS - C - I3 Interactive Inc.

0.02

Sep 13-22

Jul 24-24

15 min RT 2¢

CBH - T - ISHARES 1-10YR LADDERED CORP BOND INDX E

0.1

17.94

·

18.00

0.1

17.985

-0.005

0.0

13.3

237

20

17.94 17.99 17.94

18.32 17.80

15:59:29

Aug 20-24

15 min RT 2¢

CBO - T - ISHARES 1-5 YR LADDERED CORP BOND INDX E

0.1

18.42

·

18.46

0.1

18.45

18.2

333

58

18.46 18.46 18.44

18.73 18.28

15:59:31

Aug 20-24

15 min RT 2¢

CDZ - T - ISHARE S&P/TSX CDN DIV ARISTOCRATS IDX E

0.2

43.47

·

43.74

0.2

43.58

+0.02

0.0

28.8

1,250

144

43.52 43.72 43.40

44.18 32.23

15:59:59

Jan 19

15 min RT 2¢

CEW - T - ISHARES EQUAL WEIGHT BANC & LIFECO ETF U

20.0

28.88

·

29.02

20.0

28.94

+0.12

0.4

18.6

534

56

28.82 28.99 28.82

28.99 18.71

15:59:30

Jun 19

15 min RT 2¢

CGL - T - ISHARES GOLD BULLION ETF HEDGED UNITS

0.2

36.45

·

36.55

0.1

36.48

-0.05

-0.1

92.7

3,369

357

36.63 36.72 36.39

42.58 23.97

15:59:29

Mar 17

15 min RT 2¢

CGL.C - T - ISHARES GOLD BULLION ETF NON-HEDGED UNIT

0.1

54.88

·

55.13

0.1

55.06

+0.05

0.1

14.2

781

107

55.23 55.33 54.92

62.59 36.22

15:59:24

Mar 17

15 min RT 2¢

CGR - T - ISHARES GLOBAL REAL ESTATE INDEX ETF UN

0.2

32.56

·

32.65

0.1

32.60

1.1

34

16

32.42 32.60 32.42

33.705 27.94

15:55:23

Jun 18-24

15 min RT 2¢

CIE - E - iSHARES INTERNATIONAL FUNDAMENTAL INDEX ETF

1.6

36.20

·

36.25

0.1

36.25

+0.07

0.2

9.4

340

12

36.43 36.43 36.18

37.35 25.20

16:00:00

Mar 19

15 min

CIF - T - ISHARES GLOBAL INFRASTRUCTURE INDEX ETF

0.3

68.73

·

68.79

0.1

68.75

+0.49

0.7

46.3

3,170

165

68.63 68.88 68.44

68.88 41.99

15:59:45

Jun 18-24

15 min RT 2¢

CJP - E - iSHARES JAPAN FUNDAMENTAL INDEX ETF

2.3

40.62

·

40.60

2.0

40.62

-0.12

-0.3

14.9

605

42

40.90 40.90 40.55

42.39 25.58

16:00:00

Dec 30

15 min

CLF - T - ISHARES 1-5YR LADDERED GOV'T BOND INDX E

0.1

17.55

·

17.56

0.1

17.56

0.9

15

14

17.55 17.57 17.55

17.75 17.40

15:47:03

Aug 20-24

15 min RT 2¢

CLG - T - ISHARES 1-10YR LADDERED GOV'T BND INDX E

0.1

17.38

·

17.39

0.1

17.38

-0.015

-0.1

3.1

53

18

17.40 17.40 17.38

17.67 17.17

15:59:10

Aug 20-24

15 min RT 2¢

CLP.UN - T - INTERNATIONAL CLEAN POWER DIVIDEND FND T

0.2

6.50

H

6.50

0.2

6.50

7.56 5.75

May 07-24

Mar 21-25

15 min RT 2¢

CLU - E - iSHARES US FUNDAMENTAL INDEX ETF

2.5

63.20

·

63.05

0.7

63.23

-0.17

-0.3

2.9

185

7

63.23 63.28 63.23

64.82 49.08

16:00:00

Mar 19

15 min

CLU.C - E - iSHARES US FUNDAMENTAL INDEX ETF

1.2

81.98

·

82.11

1.2

82.05

-0.32

-0.4

5.2

426

9

82.25 82.25 82.05

82.62 62.78

16:00:00

Mar 19

15 min

CMR - T - ISHARES PREMIUM MONEY MARKET ETF UNITS

83.9

50.05

·

50.06

0.2

50.06

+0.015

0.0

79.7

3,984

180

50.05 50.06 50.05

50.14 50.00

15:59:56

Sep 23

15 min RT 2¢

COW - T - ISHARES GLOBAL AGRICULTURE INDEX ETF UN

0.1

75.72

·

75.92

0.1

75.76

-0.30

-0.4

3.2

242

39

76.32 76.49 75.65

76.58 58.00

15:51:04

Jun 18-24

15 min RT 2¢

CPD - T - ISHARES S&P/TSX CDN PREF SHARE INDEX ETF

0.9

13.78

·

13.80

0.4

13.80

+0.005

0.0

40.0

542

155

13.75 13.83 13.75

13.95 11.82

15:59:31

Aug 20-24

15 min RT 2¢

CRQ - E - iSHARES CANADIAN FUNDAMENTAL INDEX ETF

0.7

35.03

·

35.00

2.5

35.00

+0.22

0.6

1.2

42

11

34.92 35.00 34.92

35.32 23.30

16:00:00

Mar 19

15 min

CUD - T - ISHARES US DIV GROWERS INDX ETF(CAD-HEDG

0.1

57.06

·

57.51

0.1

57.32

-0.33

-0.6

0.1

6

5

57.32 57.32 57.32

60.67 47.70

15:17:22

Aug 20-24

15 min RT 2¢

CVD - T - ISHARES CONVERTIBLE BOND INDEX ETF UN

3.0

18.14

·

18.21

0.7

18.18

+0.03

0.2

6.7

121

41

18.06 18.22 18.06

18.68 17.00

15:25:07

Aug 20-24

15 min RT 2¢

CWO - E - iSHARES EMERGING MARKETS FUNDAMENTAL INDEX ETF

0.5

52.90

·

53.02

1.1

53.02

+0.35

0.7

1.7

90

16

53.13 53.13 52.81

54.87 38.55

16:00:00

Dec 30

15 min

CWW - T - ISHARES GLOBAL WATER INDEX ETF UN

0.1

68.24

·

68.88

0.2

68.65

+0.15

0.2

1.6

109

20

68.86 69.00 68.43

69.84 53.24

15:51:04

Jun 18-24

15 min RT 2¢

CYH - T - ISHARES GLBL MONTHLY DIV INDX ETF(CAD-HE

0.1

26.67

·

26.70

0.2

26.67

-0.13

-0.5

2.5

65

12

26.89 26.89 26.65

27.26 19.73

15:36:45

Aug 20-24

15 min RT 2¢

EQE - E - INVESCO S&P EUROPE 350 EQUAL WEIGHT INDEX ETF

0.5

28.34

·

28.48

0.5

28.45

+0.11

0.4

1.2

34

5

28.36 28.45 28.36

29.26 22.27

16:00:00

Mar 23

15 min

EQE.F - E - INVESCO S&P EUROPE 350 EQUAL WEIGHT INDEX ETF

0.5

27.96

·

28.10

0.4

28.09

0.003

2

28.84 22.10

16:00:00

Mar 23

15 min

EQL - T - INVESCO S&P 500 EQUAL WEIGHT INDEX ETF U

0.1

41.24

·

41.34

0.1

41.27

-0.28

-0.7

24.9

1,028

85

41.64 41.64 41.23

42.55 32.53

15:56:42

Jan 14

15 min RT 2¢

EQL.F - T - INVESCO S&P 500 EQUAL WEIGHT INDX ETF CA

0.1

33.77

·

33.86

0.2

33.79

-0.29

-0.9

17.9

603

43

34.00 34.00 33.77

35.41 26.55

15:51:51

Jan 14

15 min RT 2¢

EQL.U - T - INVESCO S&P 500 EQUAL WEIGHT INDEX ETF U

0.2

29.73

·

29.80

0.2

29.74

-0.26

-0.9

1.3

40

6

29.80 29.80 29.74

31.00 22.94

15:39:52

Jan 14

15 min RT 2¢

EQLI - T - INVESCO SP500 EQL WEIGHT INC ADVTG ETF C

0.1

21.02

·

21.08

0.1

21.05

-0.07

-0.3

9.8

206

29

21.10 21.10 21.04

21.74 18.21

15:47:03

Jan 14

15 min RT 2¢

EQLI.F - T - INVESCO S&P 500 EQUAL WEIGHT INC ADV CAN

0.1

19.92

·

20.26

0.1

20.12

-0.11

-0.5

1.7

34

3

20.16 20.16 20.12

20.91 19.32

12:56:03

Jan 14

15 min RT 2¢

EQLI.U - T - INVESCO S&P 500 EQUAL WEIGHT INC ADV USD

0.1

20.23

·

20.28

0.1

20.29

+0.34

1.7

0.2

4

1

20.29 20.29 20.29

20.98 19.81

13:45:59

Jan 14

15 min RT 2¢

EQLT - T - INVESCO S&P/TSX 60 EQUAL WEIGHT INDEX ET

0.1

25.27

·

25.58

0.1

25.40

+0.06

0.2

0.7

18

3

25.51 25.51 25.40

26.03 18.93

14:01:35

Apr 14

15 min RT 2¢

ESG - T - INVESCO S&P 500 ESG INDEX ETF CAD UN

0.1

49.64

·

49.71

0.1

49.64

-0.13

-0.3

1.5

74

7

49.65 49.65 49.64

51.06 36.13

15:48:14

Aug 27

15 min RT 2¢

ESG.F - T - INVESCO S&P 500 ESG INDEX ETF CAD HEDGED

0.1

44.50

·

44.56

0.1

44.52

+0.03

0.1

4

1

44.52 44.52 44.52

46.11 32.89

12:08:49

Aug 27

15 min RT 2¢

ESGC - T - INVESCO S&P/TSX COMPOSITE ESG INDX ETF C

20.0

40.05

·

40.37

3.9

40.21

+0.31

0.8

11.4

457

6

40.24 40.24 40.18

41.25 26.55

13:27:25

Aug 27

15 min RT 2¢

FIE - T - ISHARES CDN FINANCIAL MONTHLY INCOME ETF

0.1

10.08

·

10.10

31.6

10.09

+0.04

0.4

128.7

1,290

202

10.05 10.10 10.05

10.14 7.50

15:59:29

Aug 22

15 min RT 2¢

GBAL - T - ISHARES ESG BALANCED ETF PORTFOLIO UN

0.1

58.19

·

58.39

7.3

58.21

+0.31

0.5

1.6

92

7

58.36 58.36 58.21

59.59 48.49

15:53:20

Jun 18-24

15 min RT 2¢

GCNS - T - ISHARES ESG CONSERV BALANCED ETF PORTFOL

0.2

48.83

·

48.98

0.2

48.90

+0.13

0.3

0.9

44

5

48.96 48.96 48.90

51.00 42.72

15:35:43

Jun 18-24

15 min RT 2¢

GEMS - C - Infinity Stone Ventures Corp. - Subordinate Voting Shares

0.015

Feb 28-24

Mar 19

15 min RT 2¢

GEQT - T - ISHARES ESG EQUITY ETF PORTFOLIO UN

0.1

78.45

·

78.89

0.2

78.65

+0.39

0.5

1.8

142

28

78.84 78.85 78.65

80.03 56.06

15:39:49

Jun 18-24

15 min RT 2¢

GGRO - T - ISHARES ESG GROWTH ETF PORTFOLIO UNITS

10.0

67.65

·

68.00

0.3

67.84

+0.35

0.5

4.6

311

13

67.96 67.97 67.83

69.04 52.03

15:57:51

Jun 18-24

15 min RT 2¢

GTRI - T - IA CLARINGTON AGILE GLB TTL RETR INC FD

0.1

10.13

·

10.19

0.1

10.19

+0.03

0.3

8.0

81

11

10.17 10.19 10.17

10.50 10.02

14:54:29

Mar 24

15 min RT 2¢

HOLD - E - IMMUTABLE HOLDINGS INC.

167.0

0.055

·

0.065

20.0

0.065

0.9

2

0.22 0.055

16:00:00

Dec 31

15 min

IAF.PR.B - T - INDUSTRIAL ALLIANCE NN-CM CL A PR SER B

DEFUNCT

24.92

25.60 16.78

Jul 26-24

Aug 06-24

15 min RT 2¢

IAG - T - IA FINANCIAL CORPORATION

0.1

165.65

·

166.50

0.1

166.02

-0.54

-0.3

161.0

26,676

1,383

166.66 166.98 165.385

182.99 118.00

16:00:00

Apr 08

15 min RT 2¢

IAI - C - infinitii ai inc.

2129.0

0.03

·

0.035

98.0

0.035

20.8

1

7

0.035 0.035 0.035

0.07 0.03

14:19:25

Feb 26

15 min RT 2¢

IAN - C - iAnthus Capital Holdings Inc.

·

0.01

9747.5

0.005

0.1

3

0.015 0.005

15:55:19

Mar 27

15 min RT 2¢

IAU - T - I-80 GOLD CORP. J

0.7

2.33

·

2.40

3.8

2.34

1,029.7

2,324

2,156

2.37 2.37 2.32

3.04 0.67

16:00:00

Apr 08

15 min RT 2¢

IAU.WT - T - I-80 GOLD CORP WARRANTS

0.5

0.65

·

0.82

2.0

0.78

1.24 0.095

Apr 09

Apr 08

15 min RT 2¢

IAU.WT.U - T - I-80 GOLD CORP WARRANTS USD

0.5

0.90

·

1.60

25.0

1.15

1.61 0.065

Apr 09

Apr 08

15 min RT 2¢

IB - V - IBC Advanced Alloys Corp.

1.0

0.18

·

0.205

11.5

0.19

+0.005

2.7

0.5

1

0.19 0.19 0.19

0.25 0.05

13:09:29

Mar 04

15 min RT 2¢