| ARTI - T - EVOLVE ARTIFICIAL INTELLIGENCE FUND UN | 0.2 | 9.62 | · | 9.65 | 0.2 | 9.64 | +0.21 | 2.2 | 0.6 | 5 | 9 | 9.60 9.64 9.55 | 10.10 9.17 | 14:42:11 | Mar 25 | 15 min RT 2¢ |
| BANK - T - EVOLVE CDN BNK&LIFECO ENHANC YLD IDX FND | 6.1 | 7.18 | · | 7.20 | 0.1 | 7.19 | +0.04 | 0.6 | 55.9 | 399 | 83 | 7.21 7.21 7.17 | 7.84 6.23 | 15:57:53 | Mar 23-23 | 15 min RT 2¢ |
| BASE - T - EVOLVE GLBL MATRL&MING ENHANC YLD IDX ET | 0.1 | 26.17 | · | 26.34 | 0.1 | 26.23 | +0.17 | 0.7 | 0.8 | 21 | 6 | 26.22 26.23 26.22 | 28.02 23.66 | 15:59:30 | Mar 23-23 | 15 min RT 2¢ |
| BASE.B - T - EVOLVE GLBL MATRL&MIN ENHAN YLD IDX ETF | 0.1 | 27.08 | · | 27.23 | 0.1 | 27.46 | | | | | | | 28.54 24.37 | Apr 29 | Mar 23-23 | 15 min RT 2¢ |
| BOND - T - EVOLVE ENHANCED YIELD BOND FUND HEDGED U | 5.0 | 20.02 | · | 20.19 | 5.0 | 20.08 | +0.15 | 0.8 | 4.4 | 88 | 24 | 20.15 20.15 20.02 | 22.55 19.57 | 13:50:01 | Feb 15 | 15 min RT 2¢ |
| BOND.B - T - EVOLVE ENHD YIELD BOND FUND CAD UNHEDGED | 5.0 | 20.47 | · | 20.64 | 5.0 | 20.52 | +0.26 | 1.3 | 2.1 | 43 | 2 | 20.52 20.52 20.52 | 21.65 20.24 | 12:38:08 | Feb 15 | 15 min RT 2¢ |
| BOND.U - T - EVOLVE ENHD YIELD BOND FUND USD UNHEDGED | 5.0 | 20.34 | · | 20.36 | 5.0 | 20.30 | +0.12 | 0.6 | 0.1 | 2 | 1 | 20.30 20.30 20.30 | 21.73 20.02 | 13:02:17 | Feb 15 | 15 min RT 2¢ |
| CALL - T - EVOLVE US BANKS ENHANCED YIELD FUND HEDG | 1.0 | 12.07 | · | 12.24 | 1.0 | 12.15 | +0.11 | 0.9 | 10.0 | 121 | 30 | 12.16 12.19 12.15 | 12.40 9.27 | 15:12:32 | Jan 09 | 15 min RT 2¢ |
| CALL.B - T - EVOLVE US BANKS ENHANCED YLD FUND UNHEDG | 1.0 | 15.34 | · | 15.57 | 1.0 | 15.325 | | | | | | | 15.42 11.62 | May 02 | Jan 09 | 15 min RT 2¢ |
| CALL.U - T - EVOLVE US BANKS ENHANCED YIELD ETF US UN | 0.1 | 13.47 | · | 13.78 | 0.1 | 13.47 | | | | | | | 13.73 10.65 | May 01 | Jan 09 | 15 min RT 2¢ |
| CARS - T - EVOLVE AUTOMOBILE INNOVATION INDEX FND H | 1.0 | 19.67 | · | 19.83 | 1.1 | 19.72 | +0.43 | 2.2 | 0.4 | 8 | 3 | 19.60 19.72 19.60 | 31.66 17.50 | 15:54:50 | Jan 09 | 15 min RT 2¢ |
| CARS.B - T - EVOLVE AUTOMOBILE INNOVATION IDX FND UNH | 1.0 | 22.69 | · | 22.85 | 1.0 | 21.87 | | | | | | | 35.19 20.53 | Apr 29 | Jan 09 | 15 min RT 2¢ |
| CARS.U - T - EVOLVE AUTOMOBILE INNOVATN IDX FND UNHG | 0.1 | 18.87 | · | 19.04 | 0.1 | 18.84 | +1.01 | 5.7 | 0.2 | 4 | 1 | 18.84 18.84 18.84 | 29.75 17.83 | 12:15:58 | Jan 09 | 15 min RT 2¢ |
| CYBR - T - EVOLVE CYBER SECURITY INDEX FUND HEDGED | 1.0 | 45.38 | · | 45.61 | 1.1 | 45.52 | +0.01 | 0.0 | 0.2 | 7 | 6 | 45.52 45.52 45.52 | 50.27 31.65 | 09:52:20 | Jan 09 | 15 min RT 2¢ |
| CYBR.B - T - EVOLVE CYBER SECURITY INDEX FUND UNHEDGE | 1.1 | 52.61 | · | 52.91 | 1.0 | 53.61 | | | | | | | 57.06 36.64 | May 01 | Jan 09 | 15 min RT 2¢ |
| CYBR.U - T - EVOLVE CYBER SECURITY INDEX FND UNHEDGD | 0.1 | 51.68 | · | 52.23 | 0.1 | 51.76 | | | | | | | 54.84 38.79 | Apr 23 | Jan 09 | 15 min RT 2¢ |
| DATA - T - EVOLVE CLOUD COMPUTING IDX FND HEG CA$ E | 0.1 | 22.57 | · | 22.70 | 0.1 | 22.62 | +0.24 | 1.1 | 0.1 | 2 | 2 | 22.62 22.62 22.62 | 23.87 16.30 | 15:55:00 | Jul 05 | 15 min RT 2¢ |
| DATA.B - T - EVOLVE CLOUD COMPUTING IDX FND UNHG CA$E | 0.1 | 24.64 | · | 24.77 | 0.1 | 24.92 | | | | | | | 25.59 17.36 | Apr 26 | Jul 05 | 15 min RT 2¢ |
| DIVS - T - EVOLVE ACTIVE CDN PREFERRED SHR FND UNHE | 5.3 | 15.19 | · | 15.30 | 5.3 | 15.23 | +0.16 | 1.1 | 0.3 | 5 | 3 | 15.23 15.23 15.23 | 15.23 13.04 | 15:29:21 | Mar 23-23 | 15 min RT 2¢ |
| EARN - T - EVOLVE ACTIVE GLOBAL FIXED INCOME FUND H | 0.2 | 47.73 | · | 48.01 | 0.2 | 47.69 | | | | | | | 48.33 45.67 | May 02 | Mar 23-23 | 15 min RT 2¢ |
| EBIT - T - EVOLVE BITCOIN ETF CAD UNHEDGED UNITS | 0.2 | 30.59 | · | 30.79 | 0.1 | 30.69 | +1.36 | 4.6 | 126.8 | 3,851 | 140 | 30.18 30.69 30.14 | 35.87 12.09 | 15:59:48 | Apr 11 | 15 min RT 2¢ |
| EBIT.U - T - EVOLVE BITCOIN ETF USD UNHEDGED UNITS | 0.1 | 21.91 | · | 22.71 | 0.1 | 22.56 | +1.19 | 5.6 | 7.8 | 175 | 8 | 22.15 22.56 22.15 | 26.64 9.17 | 15:59:55 | Apr 11 | 15 min RT 2¢ |
| EBNK - T - EVOLVE EUROPEAN BK ENHANCED YLD ETF HEG | 0.1 | 11.07 | · | 11.20 | 0.1 | 11.18 | | | | | | | 11.69 8.74 | May 02 | Jan 09 | 15 min RT 2¢ |
| EBNK.B - T - EVOLVE EUROPEAN BK ENHANCE YLD ETF UNHG | 0.1 | 10.63 | · | 10.75 | 0.1 | 10.70 | | | | | | | 11.34 8.55 | May 02 | Jan 09 | 15 min RT 2¢ |
| EBNK.U - T - EVOLVE EUROPEAN BK ENHANCE YLD ETF UNHG | 0.1 | 9.79 | · | 9.90 | 0.1 | 9.86 | | | | | | | 10.39 7.85 | Apr 29 | Jan 09 | 15 min RT 2¢ |
| EDGE - T - EVOLVE INNOVATION INDEX FUND UN | 1.0 | 34.56 | · | 34.74 | 1.0 | 34.61 | +0.30 | 0.9 | 0.3 | 10 | 4 | 34.99 34.99 34.61 | 36.84 27.98 | 15:55:00 | Jan 09 | 15 min RT 2¢ |
| EDGE.U - T - EVOLVE INNOVATION INDX FND ETF UNHEGD US | 0.2 | 18.30 | · | 18.45 | 0.1 | 18.63 | | | | | | | 19.16 15.78 | May 02 | Jan 09 | 15 min RT 2¢ |
| EGFV - C - Evolution Global Frontier Ventures Corp. | | 2.00 | | | | | | | | Aug 05-22 | Feb 29 | 15 min RT 2¢ |
| ELL - V - Everybody Loves Languages Corp. | 170.0 | 0.03 | · | 0.035 | 1.0 | 0.035 | | | 85.0 | 3 | 2 | 0.035 0.035 0.035 | 0.09 0.025 | 10:56:39 | Feb 22 | 15 min RT 2¢ |
| EPF - V - Everyday People Financial Corp. | 2.0 | 0.355 | · | 0.375 | 2.0 | 0.36 | -0.01 | -2.7 | 21.5 | 7 | 12 | 0.395 0.395 0.34 | 0.55 0.20 | 15:59:29 | 06:35 | 15 min RT 2¢ |
| ESPX - T - EVOLVE S&P500 ENHANCED YLD FND HEDGD ETF | 0.1 | 22.88 | · | 23.00 | 0.1 | 22.90 | +0.23 | 1.0 | 1.0 | 23 | 3 | 22.90 22.90 22.90 | 23.83 19.65 | 12:20:45 | Jan 09 | 15 min RT 2¢ |
| ESPX.B - T - EVOLVE S&P500 ENHANCED YLD FND UNHEDGD E | 0.1 | 23.70 | · | 23.81 | 0.1 | 23.43 | | | 0.03 | 1 | 1 | | 24.31 20.69 | May 02 | Jan 09 | 15 min RT 2¢ |
| ESPX.U - T - EVOLVE S&P500 ENHANCED YLD FND UNHEDGD E | 0.1 | 22.87 | · | 22.98 | 0.1 | 22.99 | | | | | | | 23.65 19.67 | Apr 26 | Jan 09 | 15 min RT 2¢ |
| ET - T - EVERTZ TECHNOLOGIES LIMITED | 1.1 | 13.75 | · | 14.00 | 1.4 | 13.77 | -0.13 | -0.9 | 2.0 | 26 | 21 | 13.78 13.84 13.70 | 15.45 10.62 | 14:16:55 | Mar 15 | 15 min RT 2¢ |
| ETC - T - EVOLVE CRYTOCURRENCIES ETF CDN UNHEDGED | 0.2 | 13.28 | · | 13.50 | 0.2 | 13.49 | +0.57 | 4.4 | 9.0 | 120 | 35 | 13.14 13.50 13.14 | 16.16 5.75 | 15:59:59 | Jan 09 | 15 min RT 2¢ |
| ETC.U - T - EVOLVE CRYPTOCURRENCIES ETF UNHEDGED UN | | | · | 12.83 | 1.5 | 12.37 | +0.63 | 5.4 | 0.7 | 9 | 1 | 12.37 12.37 12.37 | 15.45 5.55 | 10:53:16 | Jan 09 | 15 min RT 2¢ |
| ETHR - T - EVOLVE ETHER ETF CDN$ DENOMINATED UNHEDG | 1.0 | 14.40 | · | 14.76 | 0.2 | 14.44 | +0.35 | 2.5 | 57.7 | 822 | 82 | 14.32 14.47 14.29 | 18.94 7.22 | 15:59:47 | Apr 11 | 15 min RT 2¢ |
| ETHR.U - T - EVOLVE ETHER ETF US$ DENOMINATED UNHEDGE | 1.0 | 13.13 | · | 13.23 | 1.0 | 13.18 | +0.68 | 5.4 | 1.0 | 13 | 2 | 13.16 13.18 13.16 | 17.50 6.65 | 13:48:02 | Apr 11 | 15 min RT 2¢ |
| ETSX - T - EVOLVE S&P/TSX60 ENHNC YLD FND UNHEDGD E | 0.1 | 19.61 | · | 19.72 | 0.1 | 19.58 | | | 0.01 | | 2 | | 20.33 17.81 | May 02 | Mar 23-23 | 15 min RT 2¢ |
| EVE.H - V - Eve & Co Incorporated | SUSPENDED | 0.10 | | | | | | | 0.40 0.095 | Mar 22-22 | Dec 31-18 | 15 min RT 2¢ |
| EVER - V - Evergold Corp. | 519.0 | 0.035 | · | 0.04 | 163.0 | 0.04 | | | 2.0 | | 2 | 0.035 0.04 0.035 | 0.135 0.025 | 11:06:12 | Apr 24 | 15 min RT 2¢ |
| EVGN - V - EverGen Infrastructure Corp. | 0.5 | 2.20 | · | 2.25 | 0.7 | 2.20 | | | | | | | 3.22 1.95 | May 02 | Apr 22 | 15 min RT 2¢ |
| EVM - C - EV Minerals Corporation - Common Shares | 110.0 | 0.025 | · | 0.03 | 384.0 | 0.03 | | | 10.0 | 0 | 2 | 0.03 0.03 0.03 | 0.16 0.025 | 11:34:12 | Apr 29 | 15 min RT 2¢ |
| EVMT - V - Evome Medical Technologies Inc. | 17.0 | 0.185 | · | 0.20 | 1.0 | 0.20 | | | 30.5 | 6 | 3 | 0.20 0.20 0.20 | 0.325 0.15 | 13:55:49 | Apr 16 | 15 min RT 2¢ |
| EVNI - V - EV Nickel Inc. | 4.5 | 0.66 | · | 0.68 | 85.5 | 0.66 | +0.01 | 1.5 | 1,838.5 | 1,213 | 25 | 0.66 0.67 0.65 | 0.73 0.05 | 15:59:59 | Apr 16 | 15 min RT 2¢ |
| EVO - T - EVOVEST GLOBAL EQUITY ETF UNITS | 0.2 | 20.01 | · | 20.08 | 0.1 | 20.00 | +0.15 | 0.8 | 0.4 | 7 | 3 | 19.98 20.00 19.98 | 20.50 19.60 | 11:50:57 | | 15 min RT 2¢ |
| EVOC.P - V - Evocati Capital Resources Inc. | 3.0 | 0.045 | · | 0.10 | 12.0 | 0.045 | | | | | | | 0.09 0.025 | Mar 08 | Mar 18 | 15 min RT 2¢ |
| EVP.P - V - EVP Capital Inc. | | | H | 0.10 | 12.0 | 0.105 | | | | | | | 0.11 0.10 | Dec 28 | May 01 | 15 min RT 2¢ |
| EVTG - E - EV TECHNOLOGY GROUP LTD. | 40.0 | 0.005 | H | | | 0.01 | | | | | | | 0.10 0.005 | Mar 28 | Apr 09 | 15 min RT 2¢ |
| FIXD - E - EVOLVE ACTIVE CORE FIXED INCOME FUND | | 17.35 | +0.07 | 0.4 | 0.4 | 7 | 3 | 17.35 17.35 17.35 | 17.95 16.44 | 16:34:03 | Apr 18 | 15 min RT 2¢ |
| HERO - T - EVOLVE E-GAMING INDEX ETF HEDGED UN | 0.1 | 29.60 | · | 29.86 | 0.1 | 29.69 | +0.54 | 1.9 | 0.4 | 12 | 6 | 29.68 29.69 29.68 | 31.26 25.92 | 14:12:08 | Mar 23-23 | 15 min RT 2¢ |
| LEAD - T - EVOLVE FUTURE LEADERSHIP FND CAD HEDGD E | 0.1 | 18.58 | · | 18.90 | 0.1 | 18.75 | +0.22 | 1.2 | 0.4 | 8 | 1 | 18.75 18.75 18.75 | 20.05 14.82 | 15:13:02 | Jan 09 | 15 min RT 2¢ |
| LEAD - T - EVOLVE FUTURE LEADERSHIP FND CAD HEDGD E | 0.1 | 18.58 | · | 18.90 | 0.1 | 18.75 | +0.22 | 1.2 | 0.4 | 8 | 1 | 18.75 18.75 18.75 | 20.05 14.82 | 15:13:02 | Jan 09 | 15 min RT 2¢ |
| LEAD.B - T - EVOLVE FUTURE LEADERSHIP FND CAD UNHEG E | 0.1 | 19.40 | · | 19.73 | 0.1 | 19.30 | | | | | | | 20.45 15.27 | Apr 30 | Jan 09 | 15 min RT 2¢ |
| LEAD.U - T - EVOLVE FUTURE LEADERSHIP FUND UNHEGD ETF | 0.1 | 18.66 | · | 19.00 | 0.1 | 19.64 | | | | | | | 19.64 14.77 | Apr 04 | Jan 09 | 15 min RT 2¢ |
| LIFE - T - EVOLVE GLBL HEALTHCR ENHANCD YLD FND HEG | 0.1 | 21.02 | · | 21.06 | 0.2 | 21.05 | +0.16 | 0.8 | 1.7 | 35 | 12 | 21.07 21.07 20.98 | 22.07 19.32 | 14:53:23 | Jan 09 | 15 min RT 2¢ |
| LIFE.B - T - EVOLVE GLB HLTHCARE ENHANCED YLD FUND UN | 0.1 | 24.67 | · | 24.75 | 0.2 | 24.73 | +0.17 | 0.7 | 1.0 | 25 | 2 | 24.70 24.73 24.70 | 25.60 22.79 | 11:58:38 | Jan 09 | 15 min RT 2¢ |
| LIFE.U - T - EVOLVE GLBL HEALTHCR ENHAN YLD ETF US UN | 1.0 | 20.50 | · | 20.59 | 1.0 | 20.37 | | | | | | | 21.55 18.84 | May 02 | Jan 09 | 15 min RT 2¢ |
| MESH - T - EVOLVE METAVERSE ETF HEDGED CDN$ UN | DEFUNCT | 7.74 | | | | | | | 8.11 5.55 | Mar 22 | Mar 15 | 15 min RT 2¢ |
| OKAI - V - EvokAI Creative Labs Inc. | 1.0 | 0.08 | · | 0.13 | 2.5 | 0.13 | | | | | | | 2.15 0.075 | Apr 30 | Apr 29 | 15 min RT 2¢ |
| QQQT - T - EVOLVE NASDAQ TECHNOLOGY INDX FUND ETF H | 0.2 | 26.61 | · | 26.69 | 0.2 | 26.67 | +0.72 | 2.8 | 4.3 | 115 | 6 | 26.63 26.70 26.62 | 27.98 18.82 | 15:23:07 | Jan 09 | 15 min RT 2¢ |
| QQQT.B - T - EVOLVE NASDAQ TECHNOLOGY INDX FUND ETF U | 0.2 | 27.70 | · | 27.78 | 0.2 | 27.14 | | | | | | | 28.73 20.05 | May 02 | Jan 09 | 15 min RT 2¢ |
| QQQT.U - T - EVOLVE NASDAQ TECHNOLOGY IDX FND ETF UNH | 0.5 | 26.81 | · | 26.87 | 1.1 | 25.99 | | | | | | | 27.63 19.33 | Apr 19 | Jan 09 | 15 min RT 2¢ |
| QQQY - T - EVOLVE NASDAQ TECH ENHANC YLD IDX FND HE | 0.2 | 24.71 | · | 24.78 | 0.2 | 24.76 | +0.47 | 1.9 | 3.2 | 79 | 7 | 24.77 24.77 24.76 | 26.17 19.45 | 15:23:07 | Oct 18 | 15 min RT 2¢ |
| TECH - T - EVOLVE FANGMA INDEX ETF HEDGED CDN UNITS | 0.1 | 14.04 | · | 14.09 | 0.1 | 14.07 | +0.33 | 2.4 | 20.1 | 280 | 46 | 13.95 14.08 13.95 | 14.60 9.03 | 15:54:08 | Jan 09 | 15 min RT 2¢ |
| TECH.B - T - EVOLVE FANGMA INDEX ETF CAD UNHEDGED UN | 0.1 | 16.11 | · | 16.17 | 0.1 | 16.16 | +0.42 | 2.7 | 2.9 | 47 | 5 | 16.08 16.16 16.07 | 16.77 10.16 | 14:53:47 | Jan 09 | 15 min RT 2¢ |
| TECH.U - T - EVOLVE FANGMA INDEX ETF UNHEDGED USD UN | 0.2 | 14.49 | · | 14.54 | 0.2 | 14.09 | | | | | | | 15.00 9.25 | Apr 29 | Jan 09 | 15 min RT 2¢ |