C-ESPX

T:ESPX - EVOLVE S&P500 ENHANCED YLD FND HEDGD ETF - http://www.evolvefunds.com

19:07:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESPX - T	0.1	22.88	·	23.00	0.1	22.97	+0.30	1.3	5.2	117	36	22.92 22.97 22.90	23.83 19.65	15:07:00	Jan 09	15 min RT 2¢
TSX - T	0.1	22.88	·	23.00	0.1	22.90	+0.23	1.0	1.0	23	3	22.90 22.90 22.90	23.83 19.65	12:20:45		15 min
NEO ATS - U						22.97	+0.30	1.3	1.7	39	5	22.90 22.97 22.90		15:07:00		15 min
Alpha - A						22.97	+0.30	1.3	1.2	27	4	22.92 22.97 22.90		15:07:00		15 min
CX2 - H						22.90	+0.23	1.0	1.0	23	3	22.90 22.90 22.90		12:20:45		15 min
CXD - D						22.67			0.1	3	8			May 02		15 min
TriAct - M						22.67			0.1	2	13					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 36

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:02	D	22.93	0.26	23	2 RBC	124 Questrade	E
15:19:23	M	22.95	0.28	1	7 TD Sec	7 TD Sec	E
15:07:00	U	22.97	0.30	400	89 Raymond James	2 RBC	K
15:07:00	U	22.97	0.30	200	89 Raymond James	9 BMO Nesbitt	K
15:07:00	A	22.97	0.30	500	89 Raymond James	9 BMO Nesbitt	K
15:03:44	M	22.96	0.29	2	80 National Bank	2 RBC	E
15:00:46	M	22.94	0.27	1	2 RBC	80 National Bank	E
14:52:21	M	22.95	0.28	15	2 RBC	80 National Bank	E
14:52:12	M	22.95	0.28	25	7 TD Sec	7 TD Sec	E
14:51:59	M	22.94	0.27	25	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:03	C:ESPX	21.97	Miscellaneous270	Evolve S&P 500 Enhanced Yield special settlement
2023-11-17 20:49	C:ESPX	21.25	Miscellaneous270	Evolve S&P 500 Enhanced Yield special settlement
2023-07-06 10:41	C:ESPX	21.70	News Release200	Evolve S&P 500 begins trading on TSX July 6
2023-07-05 00:47	C:ESPX	21.82	Prospectus Approved3	Evolve S&P 500 Enhanced USD units to trade on TSX