Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:22:48 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:ESPX - EVOLVE S&P500 ENHANCED YLD FND HEDGD ETF - http://www.evolvefunds.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESPX - T  0.123.59·23.700.123.65+0.010.021.65085723.59  23.65  23.5923.83  19.6515:59:56Jan 0915 min RT 2¢
TSX - T0.123.59·23.700.123.65+0.010.05.4126823.59  23.65  23.5923.83  19.6515:59:5615 min
NEO ATS - U 23.62-0.02-0.15.7135523.60  23.63  23.6015:45:4815 min
Alpha - A 23.62-0.02-0.10.614323.62  23.63  23.6215:45:4815 min
Omega - O 23.62-0.02-0.12.252523.59  23.62  23.5914:54:1115 min
Pure - P 23.640.5119    May 0115 min
Chi-X - X 23.63-0.010.04.299223.60  23.63  23.6015:45:4815 min
CX2 - H 23.62-0.02-0.12.354723.61  23.62  23.6115:45:4815 min
CXD - D 23.640.512823.63  23.64  23.6315:59:5015 min
TriAct - M 23.640.2510    15 min

Recent Trades - Last 10 of 57
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56T23.650.0120079 CIBC2 RBCK
15:59:50D23.64 3002 RBC39 Merrill LynchK
15:45:48U23.62-0.022009 BMO Nesbitt85 ScotiaK
15:45:48U23.62-0.025002 RBC85 ScotiaK
15:45:48D23.63-0.011002 RBC79 CIBCK
15:45:48M23.63-0.011002 RBC79 CIBC
15:45:48A23.62-0.0240079 CIBC85 ScotiaK
15:45:48H23.62-0.025009 BMO Nesbitt85 ScotiaK
15:45:48T23.63-0.0130039 Merrill Lynch85 ScotiaK
15:45:48X23.63-0.012009 BMO Nesbitt85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-01-09 19:03C:ESPX21.97MiscellaneousEvolve S&P 500 Enhanced Yield special settlement
2023-11-17 20:49C:ESPX21.25MiscellaneousEvolve S&P 500 Enhanced Yield special settlement
2023-07-06 10:41C:ESPX21.70News ReleaseEvolve S&P 500 begins trading on TSX July 6
2023-07-05 00:47C:ESPX21.82Prospectus ApprovedEvolve S&P 500 Enhanced USD units to trade on TSX