C-ARTI

T:ARTI - EVOLVE ARTIFICIAL INTELLIGENCE FUND UN - http://www.evolveetfs.com

01:56:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTI - T	0.2	9.62	·	9.65	0.2	9.64	+0.21	2.2	4.9	43	84	9.60 9.65 9.55	10.10 9.17	15:59:59	Mar 25	15 min RT 2¢
TSX - T	0.2	9.62	·	9.65	0.2	9.64	+0.21	2.2	0.6	5	9	9.60 9.64 9.55	10.10 9.17	14:42:11		15 min
NEO ATS - U						9.62	+0.19	2.0	1.2	11	3	9.61 9.64 9.61		12:58:45		15 min
Omega - O						9.60	+0.17	1.8	0.2	2	2	9.59 9.60 9.59		11:26:36		15 min
Pure - P						9.43			0.08	1	3					15 min
Chi-X - X						9.58	+0.15	1.6	0.3	3	1	9.58 9.58 9.58		11:13:18		15 min
CX2 - H						9.64	+0.21	2.2	1.7	16	6	9.58 9.65 9.58		15:59:59		15 min
CXD - D						9.43			0.4	3	28					15 min
TriAct - M						9.43			0.4	2	32					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 84

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	9.64	0.21	200	79 CIBC	80 National Bank	K
15:51:31	M	9.64	0.21	25	80 National Bank	80 National Bank	E
15:30:04	M	9.63	0.20	14	80 National Bank	80 National Bank	E
14:46:51	H	9.65	0.22	100	80 National Bank	80 National Bank	K
14:43:17	H	9.65	0.22	100	80 National Bank	80 National Bank	K
14:43:17	M	9.65	0.22	4	80 National Bank	80 National Bank	E
14:42:11	T	9.64	0.21	100	79 CIBC	2 RBC	K
14:23:54	M	9.65	0.22	5	80 National Bank	80 National Bank	E
14:15:20	T	9.65	0.19	5	124 Questrade	80 National Bank
13:45:01	H	9.63	0.20	500	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-25 12:27	C:ARTI		News Release200	Evolve Artificial Intelligence begins trading on TSX
2024-03-21 21:07	C:ARTI		New Listing5	Evolve Artificial Intelligence to trade on TSX