Recent Trades - Last 10 of 42 | More trades... |
15:45:25 | O | 47.59 | 0.49 | 200 | 83 Research Cap | 80 National Bank | K |
15:45:25 | P | 47.59 | 0.49 | 50 | 83 Research Cap | 7 TD Sec | E |
15:35:24 | M | 47.41 | 0.31 | 45 | 2 RBC | 1 Anonymous | E |
15:33:19 | M | 47.59 | 0.49 | 2 | 7 TD Sec | 14 Virtu ITG | E |
15:33:14 | M | 47.41 | 0.31 | 53 | 2 RBC | 1 Anonymous | E |
15:33:14 | M | 47.42 | 0.32 | 200 | 1 Anonymous | 1 Anonymous | |
15:05:29 | M | 47.59 | 0.49 | 2 | 80 National Bank | 80 National Bank | E |
14:42:33 | M | 47.40 | 0.30 | 75 | 2 RBC | 1 Anonymous | E |
14:26:41 | M | 47.58 | 0.48 | 200 | 1 Anonymous | 1 Anonymous | |
14:26:41 | M | 47.59 | 0.49 | 6 | 1 Anonymous | 2 RBC | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS