00:54:19 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



T:CYBR - EVOLVE CYBER SECURITY INDEX FUND HEDGED - http://www.evolveetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CYBR - T  0.147.40·47.621.047.59+0.491.02.81314246.86  47.59  46.8650.27  31.4515:45:25Jan 0915 min RT 2¢
TSX - T0.147.40·47.621.047.40+0.300.60.7311046.86  47.40  46.8650.27  31.4510:01:1615 min
Alpha - A 47.58+0.481.00.314346.95  47.58  46.9510:56:4915 min
Omega - O 47.59+0.491.00.942547.23  47.59  47.2315:45:2515 min
Pure - P 47.100.0632    Apr 26-2215 min
CX2 - H 47.100.0021    Mar 2115 min
CXD - D 47.100.0524    Mar 2215 min
TriAct - M 47.100.83917    Sep 11-2015 min

Recent Trades - Last 10 of 42
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:45:25O47.590.4920083 Research Cap80 National BankK
15:45:25P47.590.495083 Research Cap7 TD SecE
15:35:24M47.410.31452 RBC1 AnonymousE
15:33:19M47.590.4927 TD Sec14 Virtu ITGE
15:33:14M47.410.31532 RBC1 AnonymousE
15:33:14M47.420.322001 Anonymous1 Anonymous
15:05:29M47.590.49280 National Bank80 National BankE
14:42:33M47.400.30752 RBC1 AnonymousE
14:26:41M47.580.482001 Anonymous1 Anonymous
14:26:41M47.590.4961 Anonymous2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display