Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:26:30 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



T:CYBR.B - EVOLVE CYBER SECURITY INDEX FUND UNHEDGE - http://www.evolveetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CYBR.B - T  1.152.61·52.911.053.610.2118    57.06  36.64May 01Jan 0915 min RT 2¢
TSX - T1.152.61·52.911.053.61    57.06  36.64May 0115 min
Pure - P 53.610.0212    Apr 27-2215 min
CX2 - H 53.610.0011    Apr 2515 min
CXD - D 53.610.2105    Sep 1415 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:18:26D52.62-0.995580 National Bank80 National BankE
15:08:43P52.63-0.98157 TD Sec9 BMO NesbittE
15:06:56D52.63-0.986980 National Bank80 National BankE
15:06:56D52.87-0.746180 National Bank80 National BankE
15:03:38D52.85-0.7627 TD Sec80 National BankE
13:38:36H52.54-1.0712 RBC80 National BankE
10:12:21P52.76-0.85685 Scotia7 TD SecE
09:57:17D52.94-0.6711124 Questrade2 RBCE
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-01-09 18:59C:CYBR44.21MiscellaneousEvolve Cyber Security special settlement
2023-11-17 20:44C:CYBR39.21MiscellaneousEvolve Cyber Security special settlement
2023-06-28 00:26C:CYBR36.35MiscellaneousEvolve Cyber Security special settlement
2023-06-13 14:05C:CYBR37.10MiscellaneousEvolve Cyber Security special settlement
2023-05-23 09:47C:CYBR34.77MiscellaneousEvolve Cyber Security special settlement