C-CYBR.B

T:CYBR.B - EVOLVE CYBER SECURITY INDEX FUND UNHEDGE - http://www.evolveetfs.com

05:48:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CYBR.B - T	1.0	53.97	·	54.39	1.0	53.99	+0.12	0.2	1.0	55	19	53.95 54.35 53.95	57.06 38.55	15:10:00	Jan 09	15 min RT 2¢
TSX - T	1.0	53.97	·	54.39	1.0	53.99	+0.12	0.2	0.4	21	3	53.95 54.16 53.95	57.06 38.55	15:10:00		15 min
Omega - O						54.35	+0.48	0.9	0.2	11	2	54.28 54.35 54.28		15:10:00		15 min
CXD - D						53.87			0.1	7	5			Sep 14		15 min
TriAct - M						53.87			0.3	15	9			Feb 24-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:59	M	54.00	0.13	1	80 National Bank	7 TD Sec	E
15:40:31	M	54.00	0.13	1	2 RBC	85 Scotia	E
15:10:00	T	53.99	0.12	200	80 National Bank	80 National Bank	K
15:10:00	M	54.00	0.13	100	1 Anonymous	80 National Bank
15:10:00	O	54.35	0.48	100	80 National Bank	80 National Bank	K
15:10:00	M	54.34	0.47	100	80 National Bank	1 Anonymous
15:10:00	D	53.99	0.12	31	80 National Bank	80 National Bank	E
15:10:00	D	54.35	0.48	75	80 National Bank	80 National Bank	E
15:03:11	M	54.29	0.42	2	80 National Bank	80 National Bank	E
14:12:16	O	54.28	0.41	100	19 Desjardins	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 18:59	C:CYBR	44.21	Miscellaneous270	Evolve Cyber Security special settlement
2023-11-17 20:44	C:CYBR	39.21	Miscellaneous270	Evolve Cyber Security special settlement
2023-06-28 00:26	C:CYBR	36.35	Miscellaneous270	Evolve Cyber Security special settlement
2023-06-13 14:05	C:CYBR	37.10	Miscellaneous270	Evolve Cyber Security special settlement
2023-05-23 09:47	C:CYBR	34.77	Miscellaneous270	Evolve Cyber Security special settlement