C-ETSX

T:ETSX - EVOLVE S&P/TSX60 ENHNC YLD FND UNHEDGD E - http://www.evolvefunds.com

20:30:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ETSX - T	0.1	19.61	·	19.72	0.1	19.65	+0.07	0.4	1.2	23	21	19.64 19.65 19.64	20.33 17.81	12:53:09	Mar 23-23	15 min RT 2¢
TSX - T	0.1	19.61	·	19.72	0.1	19.58			0.01		2		20.33 17.81	May 02		15 min
Omega - O						19.65	+0.07	0.4	0.5	10	2	19.64 19.65 19.64		12:53:09		15 min
CX2 - H						19.64	+0.06	0.3	0.6	12	2	19.64 19.64 19.64		10:06:07		15 min
CXD - D						19.58			0.1	2	15			Aug 23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:31	D	19.65	0.07	34	7 TD Sec	124 Questrade	E
15:37:09	D	19.67	0.09	1	80 National Bank	7 TD Sec	E
15:06:02	D	19.66	0.08	5	80 National Bank	7 TD Sec	E
13:38:36	H	19.60	0.02	1	7 TD Sec	80 National Bank	E
13:00:34	D	19.65	0.07	1	7 TD Sec	7 TD Sec	E
12:58:02	D	19.65	0.07	1	80 National Bank	7 TD Sec	E
12:53:09	D	19.65	0.07	8	2 RBC	7 TD Sec	E
12:53:09	O	19.65	0.07	400	2 RBC	2 RBC	K
12:30:42	D	19.65	0.07	1	80 National Bank	7 TD Sec	E
12:01:22	D	19.65	0.07	1	80 National Bank	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS