C-ETSX

T:ETSX - EVOLVE S&P/TSX60 ENHNC YLD FND UNHEDGD E - http://www.evolvefunds.com

09:28:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ETSX - T	0.1	19.99	·	20.10	0.1	20.02	+0.12	0.6	17.1	342	26	19.95 20.02 19.95	20.22 17.81	14:50:21	Mar 23-23	15 min RT 2¢
TSX - T	0.1	19.99	·	20.10	0.1	19.99	+0.09	0.5	2.5	51	6	19.98 19.99 19.98	20.22 17.81	11:50:01		15 min
NEO ATS - U						20.01	+0.11	0.6	5.2	104	2	20.01 20.01 20.01		14:14:15		15 min
Alpha - A						20.01	+0.11	0.6	0.6	12	1	20.01 20.01 20.01		14:14:15		15 min
Omega - O						20.02	+0.12	0.6	0.6	12	4	19.95 20.02 19.95		14:50:21		15 min
Pure - P						19.90			0.2	3	3			Aug 14		15 min
Chi-X - X						20.01	+0.11	0.6	2.9	58	1	20.01 20.01 20.01		14:14:15		15 min
CX2 - H						19.90			0.08	2	1			May 16		15 min
CXD - D						19.90			0.04	1	7			Aug 23		15 min
TriAct - M						19.90			5.0	100	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:05:11	D	20.02	0.12	10	80 National Bank	7 TD Sec	E
15:00:51	D	20.01	0.11	1	7 TD Sec	7 TD Sec	E
14:50:21	O	20.02	0.12	300	33 Canaccord	2 RBC	K
14:50:21	H	20.02	0.12	82	33 Canaccord	7 TD Sec	E
14:30:50	O	20.02	0.12	100	124 Questrade	2 RBC	K
14:14:15	A	20.01	0.11	600	85 Scotia	2 RBC	K
14:14:15	X	20.01	0.11	2,900	85 Scotia	2 RBC	K
14:14:15	U	20.01	0.11	4,600	85 Scotia	2 RBC	K
14:14:15	U	20.01	0.11	600	85 Scotia	2 RBC	K
14:14:15	P	20.01	0.11	43	85 Scotia	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS