Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:03:26 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



T:ESPX.B - EVOLVE S&P500 ENHANCED YLD FND UNHEDGD E - http://www.evolvefunds.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ESPX.B - T  0.123.70·23.810.123.76+0.331.43.4811423.74  23.79  23.7424.31  20.6914:29:28Jan 0915 min RT 2¢
TSX - T0.123.70·23.810.123.430.0311    24.31  20.69May 0215 min
NEO ATS - U 23.79+0.361.51.740523.74  23.79  23.7414:19:0515 min
Omega - O 23.76+0.331.40.921323.79  23.79  23.7614:29:2815 min
Pure - P 23.430.1021    15 min
CX2 - H 23.79+0.361.50.717323.79  23.79  23.7914:19:0515 min
CXD - D 23.430.0011    Apr 3015 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:29:28O23.760.331002 RBC85 ScotiaK
14:19:05O23.790.3640085 Scotia2 RBCK
14:19:05U23.790.3640085 Scotia2 RBCK
14:19:05P23.790.369685 Scotia7 TD SecE
14:19:05H23.790.3610085 Scotia7 TD SecK
14:19:05H23.790.3620085 Scotia2 RBCK
14:19:05H23.790.3640085 Scotia2 RBCK
14:19:05O23.790.3640085 Scotia2 RBCK
14:15:51D23.780.3517 TD Sec2 RBCE
12:55:40U23.740.311002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-01-09 19:03C:ESPX21.97MiscellaneousEvolve S&P 500 Enhanced Yield special settlement
2023-11-17 20:49C:ESPX21.25MiscellaneousEvolve S&P 500 Enhanced Yield special settlement
2023-07-06 10:41C:ESPX21.70News ReleaseEvolve S&P 500 begins trading on TSX July 6
2023-07-05 00:47C:ESPX21.82Prospectus ApprovedEvolve S&P 500 Enhanced USD units to trade on TSX