C-HERO

T:HERO - EVOLVE E-GAMING INDEX ETF HEDGED UN - http://www.evolvefunds.com

03:05:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HERO - T	0.1	29.60	·	29.86	0.1	29.65	+0.50	1.7	0.8	22	20	29.68 29.69 29.45	31.26 25.92	14:27:04	Mar 23-23	15 min RT 2¢
TSX - T	0.1	29.60	·	29.86	0.1	29.69	+0.54	1.9	0.4	12	6	29.68 29.69 29.68	31.26 25.92	14:12:08		15 min
Omega - O						29.45	+0.30	1.0	0.2	6	2	29.53 29.53 29.45		10:25:20		15 min
Chi-X - X						29.65	+0.50	1.7	0.1	3	1	29.65 29.65 29.65		14:27:04		15 min
CX2 - H						29.15			0.001		1			Apr 04		15 min
CXD - D						29.15			0.003		2			Apr 16		15 min
TriAct - M						29.15			0.06	1	8			Aug 23-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:40	D	29.69	0.54	1	80 National Bank	80 National Bank	E
15:42:07	M	29.80	0.65	3	1 Anonymous	2 RBC	E
15:06:36	M	29.80	0.65	2	7 TD Sec	2 RBC	E
15:00:21	M	29.64	0.49	30	80 National Bank	7 TD Sec	E
14:27:04	X	29.65	0.50	100	80 National Bank	124 Questrade	K
14:12:08	T	29.69	0.54	100	80 National Bank	7 TD Sec	K
14:12:08	T	29.68	0.53	100	80 National Bank	1 Anonymous	K
14:12:08	T	29.68	0.53	100	80 National Bank	1 Anonymous	K
13:38:39	H	29.69	0.54	1	80 National Bank	79 CIBC	E
13:13:41	T	29.63	0.53	22	79 CIBC	124 Questrade

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS