Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:57:19 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



T:LIFE.U - EVOLVE GLBL HEALTHCR ENHAN YLD ETF US UN - http://www.evolvefunds.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LIFE.U - T  1.020.50·20.591.020.51+0.140.70.36520.51  20.51  20.5121.55  18.8415:59:59Jan 0915 min RT 2¢
TSX - T1.020.50·20.591.020.37    21.55  18.84May 0215 min
Pure - P 20.370.233    15 min
CX2 - H 20.51+0.140.70.12120.51  20.51  20.5115:59:5915 min
CXD - D 20.370.0511    Feb 2715 min

Recent Trades - All 5 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H20.510.1410080 National Bank79 CIBCK
12:41:00D20.510.144880 National Bank80 National BankE
11:04:28P20.450.088514 Virtu ITG19 DesjardinsE
10:14:24P20.500.133514 Virtu ITG19 DesjardinsE
10:06:56P20.520.153514 Virtu ITG19 DesjardinsE
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-01-09 19:01C:LIFE21.46MiscellaneousEvolve Global Healthcare Enhanced special settlement
2023-11-17 20:46C:LIFE19.95MiscellaneousEvolve Global Healthcare Enhanced special settlement
2023-06-28 00:31C:LIFE21.16MiscellaneousEvolve Global Healthcare Enhanced special settlement
2023-06-13 14:07C:LIFE21.30MiscellaneousEvolve Global Healthcare Enhanced special settlement
2023-05-23 10:00C:LIFE21.47MiscellaneousEvolve Global Healthcare Enhanced special settlement