Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:57:16 EDT Sat 18 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
T
LIFE.U
21.23
21.31
21.23
21.31
0.24
773
8
21.23
21.34
500
90
180
2024-05-16
T
LIFE.U
21.17
21.25
21.17
21.23
0.16
835
12
21.22
21.33
200
164
400
2024-05-15
T
LIFE.U
21.26
21.26
21.26
21.26
0.19
388
5
21.21
21.31
68
200
120
2024-05-14
T
LIFE.U
21
1
20.98
21.08
21
2024-05-13
T
LIFE.U
21.07
21.07
21.07
21.07
0.12
2,000
3
20.93
21.02
800
400
800
2024-05-10
T
LIFE.U
20.95
20.95
20.95
20.95
0.23
175
2
20.89
20.98
175
2024-05-09
T
LIFE.U
20.85
20.85
20.85
20.85
0.13
564
5
20.85
20.95
99
400
1
2024-05-08
T
LIFE.U
55
4
20.69
20.80
23
2024-05-07
T
LIFE.U
20.72
20.78
20.72
20.78
0.41
3,518
14
20.70
20.79
1,795
400
200
188
800
100
2024-05-06
T
LIFE.U
20.53
20.54
20.53
20.54
0.17
461
4
20.52
20.61
100
300
61
2024-05-03
T
LIFE.U
20.51
20.51
20.51
20.51
0.14
303
5
20.50
20.59
155
100
2024-05-02
T
LIFE.U
20.37
20.37
20.37
20.37
0.01
396
6
20.36
20.46
200
195
2024-05-01
T
LIFE.U
149
3
20.44
20.56
149
2024-04-30
T
LIFE.U
20.36
20.36
20.36
20.36
-0.15
3,699
9
20.28
20.37
1,200
800
49
800
800
50
2024-04-29
T
LIFE.U
20.36
20.36
20.35
20.35
-0.16
268
4
20.34
20.43
100
68
100
2024-04-26
T
LIFE.U
20.54
20.54
20.54
20.54
0.03
998
6
20.44
20.52
400
73
525
2024-04-25
T
LIFE.U
20.41
20.56
20.41
20.56
-0.06
8,838
13
20.44
20.53
5,700
1,200
100
800
101
900
2024-04-24
T
LIFE.U
20.54
20.62
20.54
20.62
-0.06
2,773
14
20.54
20.63
1,200
1,200
200
148
25
2024-04-23
T
LIFE.U
20.61
20.68
20.59
20.68
0.27
2,404
10
20.65
20.74
1,900
300
204
2024-04-22
T
LIFE.U
20.41
20.41
20.41
20.41
0.21
153
3
20.36
20.45
100
53
2024-04-19
T
LIFE.U
20.23
20.23
20.17
20.17
-0.03
614
6
20.18
20.26
200
300
56
2024-04-18
T
LIFE.U
185
3
20.07
20.14
185
2024-04-17
T
LIFE.U
20.20
20.20
20.20
20.20
-0.15
115
2
20.17
20.25
100
2024-04-16
T
LIFE.U
20.29
20.35
20.29
20.34
-0.04
2,260
12
20.24
20.31
100
800
100
229
900
131
2024-04-15
T
LIFE.U
20.65
20.65
20.33
20.33
-0.27
2,974
11
20.34
20.42
2,293
300
100
100
143
38
2024-04-12
T
LIFE.U
20.60
20.60
20.60
20.60
-0.11
1,500
1
20.38
20.44
1,500
2024-04-11
T
LIFE.U
20.74
20.74
20.73
20.73
0.02
402
6
20.65
20.72
100
100
152
50
2024-04-10
T
LIFE.U
20.71
20.71
20.71
20.71
-0.15
832
5
20.66
20.73
720
64
2024-04-09
T
LIFE.U
20.88
20.88
20.86
20.86
-0.03
1,143
8
20.88
20.96
281
800
59
1
2024-04-08
T
LIFE.U
20.82
20.82
20.82
20.82
-0.07
113
4
20.79
20.87
100
12
1
2024-04-05
T
LIFE.U
20.89
20.91
20.89
20.91
0.12
901
5
20.86
20.93
600
300
2024-04-04
T
LIFE.U
21.08
21.08
20.79
20.79
-0.47
1,446
10
20.73
20.81
200
800
446
2024-04-03
T
LIFE.U
21.12
21.12
21.11
21.11
-0.15
477
5
20.98
21.07
200
37
240
2024-04-02
T
LIFE.U
21.09
21.11
21.09
21.11
-0.15
441
6
21.07
21.13
100
200
141
2024-04-01
T
LIFE.U
21.26
21.26
21.26
21.26
-0.04
630
3
21.26
21.33
100
500
30
2024-03-28
T
LIFE.U
21.49
21.49
21.45
21.45
0.15
507
8
21.38
21.45
100
300
105
1
2024-03-27
T
LIFE.U
21.33
21.33
21.33
21.33
0.03
100
1
21.36
21.44
100
2024-03-26
T
LIFE.U
21.30
21.32
21.30
21.32
0.05
515
5
21.28
21.36
200
100
215
2024-03-25
T
LIFE.U
21.27
21.27
21.27
21.27
-0.06
440
5
21.21
21.29
200
240
2024-03-22
T
LIFE.U
21.29
21.29
21.28
21.28
-0.05
746
6
21.21
21.29
400
176
170
2024-03-21
T
LIFE.U
21.29
21.32
21.27
21.32
-0.01
9,009
28
21.22
21.29
2,500
3,800
109
500
2,100
2024-03-20
T
LIFE.U
21.16
21.27
21.16
21.23
-0.10
1,256
10
21.24
21.30
100
100
700
256
100
2024-03-19
T
LIFE.U
21.32
21.32
21.32
21.32
-0.01
233
3
21.27
21.34
100
60
2024-03-18
T
LIFE.U
21.27
21.29
21.27
21.27
-0.06
1,080
9
21.21
21.29
400
200
224
201
55
2024-03-15
T
LIFE.U
21.33
21.33
21.28
21.28
-0.11
2,265
12
21.27
21.35
800
200
113
1,001
151
2024-03-14
T
LIFE.U
21.55
21.55
21.38
21.39
-0.16
17,192
32
21.39
21.48
6,200
400
200
5,900
90
3,100
1,301
1
2024-03-13
T
LIFE.U
21.61
21.61
21.55
21.55
0.02
614
9
21.50
21.58
300
100
144
28
2024-03-12
T
LIFE.U
21.56
21.56
21.56
21.56
0.03
184
5
21.62
21.68
100
68
1
2024-03-11
T
LIFE.U
21.53
21.53
21.48
21.50
-0.03
861
8
21.50
21.59
400
100
300
20
40
2024-03-08
T
LIFE.U
21.50
21.50
21.50
21.50
-0.03
254
7
21.51
21.57
61
191
2024-03-07
T
LIFE.U
21.53
21.53
21.53
21.53
0.21
103
2
21.48
21.55
100
3
2024-03-06
T
LIFE.U
1
1
21.35
21.41
1
2024-03-05
T
LIFE.U
2
2
21.20
21.28
1
2024-03-04
T
LIFE.U
21.32
21.35
21.28
21.35
0.15
706
10
21.30
21.36
100
300
100
61
100
1
2024-03-01
T
LIFE.U
21.28
21.37
21.28
21.37
0.17
2,213
14
21.30
21.38
40
100
200
273
1,600
2024-02-29
T
LIFE.U
21.20
21.20
21.14
21.14
-0.08
1,235
11
21.07
21.14
125
600
190
300
20
2024-02-28
T
LIFE.U
21.22
21.28
21.22
21.28
-0.23
5,022
10
21.23
21.32
2,764
400
200
58
800
800
2024-02-27
T
LIFE.U
21.49
21.50
21.45
21.50
-0.01
2,336
21
21.43
21.51
400
200
1,000
286
100
200
50
2024-02-26
T
LIFE.U
21.50
21.51
21.50
21.51
0.32
1,018
11
21.45
21.53
200
500
248
1
2024-02-23
T
LIFE.U
21.67
21.68
21.62
21.65
0.46
793
16
21.58
21.66
200
100
238
201
1
2024-02-22
T
LIFE.U
162
5
21.42
21.51
161
2024-02-21
T
LIFE.U
21.17
21.20
21.17
21.17
-0.16
4,688
20
21.27
21.34
1,600
700
200
1,000
298
700
99
2024-02-20
T
LIFE.U
21.26
21.33
21.19
21.26
0.37
5,974
20
21.19
21.27
2,100
1,800
1,100
255
600
100