C-EBIT.U

T:EBIT.U - EVOLVE BITCOIN ETF USD UNHEDGED UNITS - http://www.evolveetfs.com

23:45:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EBIT.U - T	0.1	21.91	·	22.71	0.1	22.56	+1.19	5.6	13.0	289	19	22.15 22.56 22.15	26.64 9.17	15:59:55	Apr 11	15 min RT 2¢
TSX - T	0.1	21.91	·	22.71	0.1	22.56	+1.19	5.6	7.8	175	8	22.15 22.56 22.15	26.64 9.17	15:59:55		15 min
Omega - O						22.28	+0.91	4.3	4.1	91	5	22.20 22.28 22.20		09:38:46		15 min
Pure - P						21.37			0.05	1	1					15 min
Chi-X - X						22.20	+0.83	3.9	1.0	22	1	22.20 22.20 22.20		09:31:06		15 min
CX2 - H						21.37			0.001		1			Apr 26		15 min
TriAct - M						21.37			0.01	0	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	T	22.56	1.19	4,600	80 National Bank	79 CIBC	K
15:59:55	T	22.43	1.06	400	80 National Bank	1 Anonymous	K
15:06:19	T	22.43	0.85	1	7 TD Sec	14 Virtu ITG
15:00:50	M	22.22	0.85	8	85 Scotia	7 TD Sec	E
13:38:30	H	22.39	1.02	1	80 National Bank	14 Virtu ITG	E
12:40:04	M	22.43	1.06	1	80 National Bank	80 National Bank	E
10:19:13	T	22.22	0.85	200	80 National Bank	79 CIBC	K
10:19:12	T	22.23	0.86	600	80 National Bank	79 CIBC	K
10:01:17	M	22.33	0.96	1	80 National Bank	80 National Bank	E
09:38:46	O	22.28	0.91	500	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-11 18:43	C:EBIT	34.87	Change Name280	Bitcoin ETF name change to Evolve Bitcoin ETF
2024-01-09 20:24	C:EBIT	22.71	Miscellaneous270	Bitcoin ETF special settlement
2023-11-17 19:49	C:EBIT	18.25	Miscellaneous270	Bitcoin ETF special settlement
2023-06-27 23:46	C:EBIT	14.82	Miscellaneous270	Bitcoin ETF special settlement
2023-06-14 02:03	C:EBIT	12.65	Miscellaneous270	Bitcoin ETF special settlement
2023-06-02 09:01	C:EBIT	13.25	In the News525	Globe/wire say Bitcoin ETF hears AI the shiny new thing
2023-05-23 20:47	C:EBIT	13.47	Miscellaneous270	Bitcoin ETF special settlement