| Recent Trades - Last 10 of 348 | More trades... |
| 15:59:56 | H | 30.71 | 1.38 | 100 | 1 Anonymous | 79 CIBC | K |
| 15:59:48 | T | 30.69 | 1.36 | 100 | 79 CIBC | 79 CIBC | K |
| 15:59:41 | T | 30.66 | 1.33 | 10 | 14 Virtu ITG | 57 Interactive | |
| 15:59:38 | T | 30.66 | 1.33 | 100 | 79 CIBC | 1 Anonymous | K |
| 15:59:00 | M | 30.66 | 1.33 | 55 | 7 TD Sec | 7 TD Sec | E |
| 15:57:20 | D | 30.60 | 1.27 | 6 | 80 National Bank | 80 National Bank | E |
| 15:57:15 | U | 30.59 | 1.26 | 400 | 79 CIBC | 7 TD Sec | K |
| 15:57:15 | A | 30.59 | 1.26 | 600 | 79 CIBC | 7 TD Sec | K |
| 15:56:05 | T | 30.59 | 1.26 | 300 | 79 CIBC | 7 TD Sec | K |
| 15:55:28 | H | 30.58 | 1.25 | 400 | 39 Merrill Lynch | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS