C-EBIT

T:EBIT - EVOLVE BITCOIN ETF CAD UNHEDGED UNITS - http://www.evolveetfs.com

13:42:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EBIT - T	0.1	32.29	·	33.00	0.3	32.91	+0.87	2.7	104.9	3,425	318	32.60 33.19 32.41	35.87 12.09	15:59:44	Apr 11	15 min RT 2¢
TSX - T	0.1	32.29	·	33.00	0.3	32.91	+0.87	2.7	83.5	2,731	153	32.60 33.15 32.41	35.87 12.09	15:59:44		15 min
NEO ATS - U						32.91	+0.87	2.7	4.3	140	19	32.51 33.19 32.49		15:59:11		15 min
Alpha - A						32.89	+0.85	2.7	4.4	144	13	32.51 33.00 32.51		15:59:07		15 min
Omega - O						32.85	+0.81	2.5	0.7	23	3	33.04 33.08 32.85		15:56:53		15 min
Pure - P						33.04	+1.00	3.1	0.7	24	15	33.04 33.04 33.04		11:44:18		15 min
Chi-X - X						32.91	+0.87	2.7	1.9	62	9	32.51 33.05 32.51		15:59:11		15 min
CX2 - H						32.91	+0.87	2.7	5.6	183	15	32.54 33.04 32.47		15:59:11		15 min
CXD - D						32.78	+0.74	2.3	1.6	52	39	32.49 33.01 32.49		13:56:47		15 min
TriAct - M						32.04			2.1	67	52					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 318

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:44	T	32.91	0.87	100	79 CIBC	1 Anonymous	K
15:59:34	M	32.97	0.93	6	80 National Bank	80 National Bank	E
15:59:33	T	32.90	0.86	100	79 CIBC	1 Anonymous	K
15:59:32	T	32.91	0.87	100	79 CIBC	1 Anonymous	K
15:59:27	T	32.91	0.87	400	79 CIBC	39 Merrill Lynch	K
15:59:11	H	32.91	0.87	300	79 CIBC	1 Anonymous	K
15:59:11	X	32.91	0.87	100	79 CIBC	39 Merrill Lynch	K
15:59:11	T	32.91	0.87	3,400	79 CIBC	39 Merrill Lynch	K
15:59:11	U	32.91	0.87	100	79 CIBC	39 Merrill Lynch	K
15:59:07	A	32.89	0.85	400	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-11 18:43	C:EBIT	34.87	Change Name280	Bitcoin ETF name change to Evolve Bitcoin ETF
2024-01-09 20:24	C:EBIT	22.71	Miscellaneous270	Bitcoin ETF special settlement
2023-11-17 19:49	C:EBIT	18.25	Miscellaneous270	Bitcoin ETF special settlement
2023-06-27 23:46	C:EBIT	14.82	Miscellaneous270	Bitcoin ETF special settlement
2023-06-14 02:03	C:EBIT	12.65	Miscellaneous270	Bitcoin ETF special settlement
2023-06-02 09:01	C:EBIT	13.25	In the News525	Globe/wire say Bitcoin ETF hears AI the shiny new thing
2023-05-23 20:47	C:EBIT	13.47	Miscellaneous270	Bitcoin ETF special settlement