C-EBIT.U

T:EBIT.U - EVOLVE BITCOIN ETF USD UNHEDGED UNITS - http://www.evolveetfs.com

11:39:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EBIT.U - T	0.1	23.93	·	24.40	0.1	24.26	+0.61	2.6	20.8	503	28	23.93 24.27 23.93	26.64 9.17	15:59:59	Apr 11	15 min RT 2¢
TSX - T	0.1	23.93	·	24.40	0.1	24.26	+0.61	2.6	0.3	7	2	23.93 24.26 23.93	26.64 9.17	11:27:22		15 min
NEO ATS - U						24.27	+0.62	2.6	3.2	78	2	24.27 24.27 24.27		11:29:06		15 min
Alpha - A						24.26	+0.61	2.6	0.2	5	1	24.26 24.26 24.26		15:59:59		15 min
Omega - O						24.14	+0.49	2.1	2.9	70	6	24.14 24.14 24.14		13:42:41		15 min
Pure - P						24.27	+0.62	2.6	1.7	41	3	24.27 24.27 24.27		11:29:06		15 min
Chi-X - X						24.27	+0.62	2.6	1.4	34	1	24.27 24.27 24.27		11:29:06		15 min
CX2 - H						24.27	+0.62	2.6	1.6	39	2	24.27 24.27 24.27		11:29:06		15 min
CXD - D						23.65			0.03	1	3			Apr 17		15 min
TriAct - M						23.65			9.5	230	8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	24.26	0.61	200	79 CIBC	79 CIBC	K
15:34:00	P	24.16	0.51	47	14 Virtu ITG	79 CIBC	E
15:30:15	P	24.19	0.54	47	79 CIBC	14 Virtu ITG	E
15:05:27	M	24.11	0.46	1	7 TD Sec	80 National Bank	E
15:00:57	M	24.14	0.49	1	80 National Bank	80 National Bank	E
13:42:55	D	24.14	0.49	10	14 Virtu ITG	83 Research Cap	E
13:42:41	O	24.14	0.49	1,000	1 Anonymous	83 Research Cap	K
13:42:33	O	24.14	0.49	600	1 Anonymous	83 Research Cap	K
13:42:33	O	24.14	0.49	400	1 Anonymous	83 Research Cap	K
13:42:33	O	24.14	0.49	300	1 Anonymous	83 Research Cap	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-11 18:43	C:EBIT	34.87	Change Name280	Bitcoin ETF name change to Evolve Bitcoin ETF
2024-01-09 20:24	C:EBIT	22.71	Miscellaneous270	Bitcoin ETF special settlement
2023-11-17 19:49	C:EBIT	18.25	Miscellaneous270	Bitcoin ETF special settlement
2023-06-27 23:46	C:EBIT	14.82	Miscellaneous270	Bitcoin ETF special settlement
2023-06-14 02:03	C:EBIT	12.65	Miscellaneous270	Bitcoin ETF special settlement
2023-06-02 09:01	C:EBIT	13.25	In the News525	Globe/wire say Bitcoin ETF hears AI the shiny new thing
2023-05-23 20:47	C:EBIT	13.47	Miscellaneous270	Bitcoin ETF special settlement