C-BASE.B

T:BASE.B - EVOLVE GLBL MATRL&MIN ENHAN YLD IDX ETF - http://www.evolveetfs.com

01:56:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BASE.B - T	0.1	27.08	·	27.23	0.1	27.05	-0.41	-1.5	0.4	11	6	27.05 27.05 27.05	28.54 24.37	11:45:31	Mar 23-23	15 min RT 2¢
TSX - T	0.1	27.08	·	27.23	0.1	27.46							28.54 24.37	Apr 29		15 min
NEO ATS - U						27.05	-0.41	-1.5	0.3	8	1	27.05 27.05 27.05		11:45:31		15 min
Pure - P						27.46			0.03	1	1					15 min
CX2 - H						27.46			0.001		1			Oct 28-22		15 min
CXD - D						27.46			0.10	3	3			Aug 24-21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 6 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:04:03	D	27.16	-0.30	1	7 TD Sec	80 National Bank	E
13:38:33	H	27.12	-0.34	1	80 National Bank	80 National Bank	E
12:38:06	P	27.17	-0.29	26	79 CIBC	7 TD Sec	E
12:00:51	D	27.07	-0.39	22	80 National Bank	80 National Bank	E
11:45:31	U	27.05	-0.41	300	9 BMO Nesbitt	80 National Bank	K
11:45:31	D	27.05	-0.41	75	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS