C-BASE.B

T:BASE.B - EVOLVE GLBL MATRL&MIN ENHAN YLD IDX ETF - http://www.evolveetfs.com

11:39:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BASE.B - T	0.1	27.89	·	28.07	0.1	27.95	+0.10	0.4	0.6	16	11	27.95 27.95 27.95	28.54 24.37	13:18:23	Mar 23-23	15 min RT 2¢
TSX - T	0.1	27.89	·	28.07	0.1	27.95	+0.10	0.4	0.5	15	6	27.95 27.95 27.95	28.54 24.37	13:18:23		15 min
CX2 - H						27.85			0.001		1			Oct 28-22		15 min
CXD - D						27.85			0.07	2	3			Aug 24-21		15 min
TriAct - M						27.85			0.001		1			Jul 05-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:43:38	D	28.00	0.15	42	80 National Bank	80 National Bank	E
15:33:17	D	27.98	0.13	1	80 National Bank	80 National Bank	E
15:03:30	M	27.96	0.11	1	7 TD Sec	80 National Bank	E
13:23:15	H	27.90	0.05	1	80 National Bank	80 National Bank	E
13:18:23	T	27.95	0.10	100	2 RBC	79 CIBC	K
12:38:51	T	27.95	0.10	200	7 TD Sec	79 CIBC	K
12:31:45	T	27.95	0.10	200	7 TD Sec	79 CIBC	KL
12:09:41	T	27.91		20	79 CIBC	124 Questrade
10:28:58	D	27.96	0.11	22	80 National Bank	80 National Bank	E
09:39:25	T	27.83		12	79 CIBC	57 Interactive

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS