C-EPF

V:EPF - Everyday People Financial Corp. - https://everydaypeoplefinancial.com

23:09:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EPF - V	2.0	0.355	·	0.375	2.0	0.36	-0.01	-2.7	52.0	17	28	0.395 0.395 0.34	0.55 0.20	15:59:29	09:35	15 min RT 2¢
TSX-V - V	2.0	0.355	·	0.375	2.0	0.36	-0.01	-2.7	21.5	7	12	0.395 0.395 0.34	0.55 0.20	15:59:29		15 min
NEO ATS - U						0.345	-0.025	-6.8	1.5	1	1	0.345 0.345 0.345		13:12:02		15 min
Alpha - A						0.375	+0.005	1.4	7.5	3	1	0.375 0.375 0.375		15:55:09		15 min
Omega - O						0.365	-0.005	-1.4	6.0	2	2	0.365 0.365 0.365		15:55:09		15 min
Chi-X - X						0.365	-0.005	-1.4	5.5	2	6	0.345 0.365 0.345		15:55:09		15 min
CX2 - H						0.365	-0.005	-1.4	10.0	3	5	0.365 0.365 0.365		15:55:09		15 min
TriAct - M						0.37			0.001		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	V	0.36	-0.01	1,500	150 IACP	79 CIBC	K
15:55:09	A	0.375	0.005	7,500	1 Anonymous	1 Anonymous	K
15:55:09	H	0.365	-0.005	500	1 Anonymous	7 TD Sec	K
15:55:09	H	0.365	-0.005	3,000	1 Anonymous	1 Anonymous	K
15:55:09	H	0.365	-0.005	3,000	1 Anonymous	1 Anonymous	K
15:55:09	O	0.365	-0.005	3,000	1 Anonymous	1 Anonymous	K
15:55:09	X	0.365	-0.005	3,000	1 Anonymous	22 Fidelity	K
14:31:25	O	0.365	-0.005	3,000	80 National Bank	1 Anonymous	K
14:31:25	H	0.365	-0.005	500	80 National Bank	1 Anonymous	K
14:31:25	H	0.365	-0.005	3,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-03 09:35	C:EPF	0.37	News Release200	Everyday People loses $2.53-million before tax in 2023
2024-05-03 04:55	C:EPF	0.37	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-05-03 04:55	C:EPF	0.37	SEDAR MD & A815	SEDAR MD & A
2024-01-22 19:31	C:EPF	0.49	Miscellaneous270	Everyday People 2,342,000 warrants extended
2024-01-22 11:16	C:EPF	0.485	News Release200	Everyday People extends 2.34 million warrants to 2025
2023-12-20 10:11	C:EPF	0.51	News Release200	Everyday People Financial receives DTC eligibility
2023-11-23 10:12	C:EPF	0.39	News Release200	Everyday People loses $449,136 before taxes in Q3 2023
2023-11-23 07:17	C:EPF	0.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-23 07:15	C:EPF	0.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-01 12:36	C:EPF	0.39	News Release200	Everyday People closes Arvato Financial acquisition
2023-10-30 12:46	C:EPF	0.355	News Release200	Everyday People lists on OTCQB Venture Market
2023-10-02 10:05	C:EPF	0.33	News Release200	Everyday People to acquire Arvato Financial Solutions
2023-08-25 10:04	C:EPF	0.35	News Release200	Everyday People appoints Rankin as co-CEO
2023-08-14 13:30	C:EPF	0.32	News Release200	Everyday People loses $641,590 before taxes in Q2
2023-08-14 08:02	C:EPF	0.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-31 16:29	C:EPF	0.36	News Release200	Everyday People holders approve all matters at AGSM
2023-07-31 10:21	C:EPF	0.33	News Release200	Everyday People signs LOI to acquire Zinc Group
2023-07-20 09:55	C:EPF	0.22	News Release200	Everyday People to acquire Pastdue Credit Solutions
2023-05-23 14:52	C:EPF	0.34	News Release200	Everyday People loses $1.2-million in Q1 2023
2023-05-19 18:49	C:EPF	0.34	SEDAR MD & A815	SEDAR MD & A