C-FIXD

E:FIXD - EVOLVE ACTIVE CORE FIXED INCOME FUND - http://www.evolvefunds.com

18:37:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FIXD - E						17.21					1		17.95 16.44	16:33:58	Apr 18	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 1 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:33:58	E	17.24	0.03	0	301 NEO Buy	301 NEO Buy	Z

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-18 19:55	C:FIXD	17.29	Dividend Declared190	Evolve Active Core Fixed to pay 5.5-cent distribution
2024-03-21 18:10	C:FIXD	17.50	Dividend Declared190	Evolve Active Core Fixed to pay 5.5-cent distribution
2024-02-22 17:40	C:FIXD	17.47	Dividend Declared190	Evolve Active Core Fixed to pay 5.5-cent distribution
2024-01-24 20:23	C:FIXD	17.53	Dividend Declared190	Evolve Active Core Fixed to pay 5.5-cent distribution
2023-12-20 20:32	C:FIXD	17.78	Dividend Declared190	Evolve Active Core Fixed to pay 5.5-cent distribution
2023-11-24 01:05	C:FIXD	17.18	Dividend Declared190	Evolve Active Core Fixed to pay 5.5-cent distribution
2023-10-24 19:37	C:FIXD	16.62	Dividend Declared190	Evolve Active Core Fixed to pay 5.5-cent distribution

Date ET

Symbol

Price

Type

Headline

2024-04-18 19:55

C:FIXD

17.29

Dividend Declared

Evolve Active Core Fixed to pay 5.5-cent distribution

2024-03-21 18:10

C:FIXD