Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	E	FIXD						0	1
2024-04-25	E	FIXD	17.17	17.18	17.17	17.18	-0.06	3,620	6			3,620
2024-04-24	E	FIXD	17.23	17.24	17.23	17.24	-0.04	27,199	8			10,799			7,100		2,200	7,100
2024-04-23	E	FIXD	17.25	17.25	17.25	17.25	-0.04	348	3			348
2024-04-22	E	FIXD						0	1
2024-04-19	E	FIXD						70	2			70
2024-04-18	E	FIXD						0	1
2024-04-17	E	FIXD						0	1
2024-04-16	E	FIXD	17.29	17.29	17.29	17.29	-0.03	274	4			274
2024-04-15	E	FIXD						45	3			45
2024-04-12	E	FIXD	17.38	17.38	17.38	17.38	0.04	160	3			100
2024-04-11	E	FIXD	17.31	17.31	17.31	17.31	-0.06	1,750	5			1,580									100
2024-04-10	E	FIXD	17.32	17.32	17.32	17.32	-0.16	1,300	2			1,300
2024-04-09	E	FIXD	17.50	17.50	17.50	17.50	0.07	195	4			192									3
2024-04-08	E	FIXD						6	2			6
2024-04-05	E	FIXD	17.41	17.41	17.41	17.41	-0.07	200	2			200
2024-04-04	E	FIXD						12	2			12
2024-04-03	E	FIXD						0	1
2024-04-02	E	FIXD	17.37	17.37	17.37	17.37	-0.08	156	4			100						1			55
2024-04-01	E	FIXD	17.50	17.50	17.50	17.50	-0.06	201	3			200									1
2024-03-28	E	FIXD						20	2			20
2024-03-27	E	FIXD						0	1
2024-03-26	E	FIXD	17.59	17.59	17.59	17.59	0.02	3,787	4			3,700									70
2024-03-25	E	FIXD	17.53	17.60	17.53	17.60	0.02	411	4			400									11
2024-03-22	E	FIXD	17.62	17.62	17.62	17.62	0.08	4,960	3			4,900						60
2024-03-21	E	FIXD	17.49	17.50	17.49	17.50	-0.05	1,371	6			1,300									36
2024-03-20	E	FIXD						0	1
2024-03-19	E	FIXD	17.55	17.55	17.55	17.55	0.11	5,161	5			5,100						61
2024-03-18	E	FIXD	17.47	17.47	17.47	17.47	-0.01	291	4			200						90
2024-03-15	E	FIXD	17.45	17.45	17.45	17.45	-0.05	170	3			170
2024-03-14	E	FIXD						0	1
2024-03-13	E	FIXD	17.63	17.63	17.61	17.62	0.02	2,536	8			2,450									16
2024-03-12	E	FIXD	17.63	17.63	17.61	17.61	-0.04	4,628	6			4,598						30
2024-03-11	E	FIXD	17.68	17.68	17.68	17.68	0.01	1,190	3			1,100
2024-03-08	E	FIXD						4	3									1
2024-03-07	E	FIXD	17.71	17.71	17.61	17.61	-0.03	5,522	8			5,454									68
2024-03-06	E	FIXD	17.67	17.67	17.67	17.67	0.06	4,260	3			4,200									60
2024-03-05	E	FIXD						25	2			25
2024-03-04	E	FIXD	17.51	17.59	17.51	17.59	-0.02	12,941	6			100			12,800			1			20
2024-03-01	E	FIXD	17.60	17.61	17.60	17.61	0.11	5,015	5			5,000						14			1
2024-02-29	E	FIXD	17.53	17.53	17.53	17.53	0.06	5,875	3			5,875
2024-02-28	E	FIXD	17.50	17.50	17.50	17.50	-0.02	6,013	4			5,923						90
2024-02-27	E	FIXD	17.58	17.59	17.58	17.59	0.02	470	5			450									20
2024-02-26	E	FIXD	17.60	17.60	17.53	17.53	-0.06	35,195	8			12,100						23,030
2024-02-23	E	FIXD	17.60	17.62	17.60	17.62	0.12	10,230	4			10,200									30
2024-02-22	E	FIXD	17.47	17.47	17.47	17.47	-0.03	700	2			700
2024-02-21	E	FIXD	17.52	17.52	17.52	17.52		16,461	5			16,401									60
2024-02-20	E	FIXD						0	1
2024-02-16	E	FIXD						13	3			12
2024-02-15	E	FIXD	17.42	17.42	17.42	17.42		5,000	4			5,000
2024-02-14	E	FIXD	17.46	17.46	17.46	17.46	0.11	38,910	3			38,900
2024-02-13	E	FIXD	17.39	17.40	17.38	17.38	-0.06	26,149	11			26,100						6
2024-02-12	E	FIXD						0	1
2024-02-09	E	FIXD	17.48	17.50	17.48	17.48	0.05	17,848	13			17,800						38
2024-02-08	E	FIXD	17.46	17.49	17.46	17.49	-0.02	773	5			700						70
2024-02-07	E	FIXD	17.47	17.47	17.47	17.47	-0.06	555	4			555
2024-02-06	E	FIXD						44	2			44
2024-02-05	E	FIXD	17.45	17.45	17.45	17.45	-0.14	1,191	6			1,100						1			90
2024-02-02	E	FIXD	17.53	17.61	17.53	17.61	-0.09	796	6			700									96
2024-02-01	E	FIXD						33	4	17.60	17.72	15
2024-01-31	E	FIXD						0	1
2024-01-30	E	FIXD						0	1