C-CARS

T:CARS - EVOLVE AUTOMOBILE INNOVATION INDEX FND H - http://www.evolvefunds.com

10:23:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CARS - T	1.6	18.20	·	18.28	0.1	18.13	+0.12	0.7	0.8	14	12	18.13 18.13 18.13	31.66 17.50	09:30:00	Jan 09	15 min RT 2¢
TSX - T	1.6	18.20	·	18.28	0.1	18.13	+0.12	0.7	0.7	13	7	18.13 18.13 18.13	31.66 17.50	09:30:00		15 min
Pure - P						18.01			0.08	1	1					15 min
CXD - D						18.01			0.006	0	1			Apr 16		15 min
TriAct - M						18.01			0.03	1	3			Jul 31-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:01:52	M	18.28	0.27	6	80 National Bank	80 National Bank	E
10:01:24	M	18.21	0.20	13	80 National Bank	80 National Bank	E
09:42:31	P	18.24	0.23	75	7 TD Sec	88 Credential	E
09:33:08	M	18.36	0.35	15	7 TD Sec	2 RBC	E
09:30:00	D	18.13	0.12	6	80 National Bank	80 National Bank	E
09:30:00	T	18.13	0.12	70	79 CIBC	9 BMO Nesbitt
09:30:00	T	18.13	0.12	32	79 CIBC	2 RBC
09:30:00	T	18.13	0.12	100	79 CIBC	1 Anonymous	KL
09:30:00	T	18.13	0.12	100	79 CIBC	1 Anonymous	KL
09:30:00	T	18.13	0.12	100	79 CIBC	9 BMO Nesbitt	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS