C-EVER

V:EVER - Evergold Corp. - http://www.evergoldcorp.ca

23:59:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EVER - V	519.0	0.035	·	0.04	163.0	0.035	-0.005	-12.5	161.5	5	24	0.035 0.04 0.035	0.135 0.025	14:10:36	Apr 24	15 min RT 2¢
TSX-V - V	519.0	0.035	·	0.04	163.0	0.04			2.0		2	0.035 0.04 0.035	0.135 0.025	11:06:12		15 min
NEO ATS - U						0.04			27.0	1	3	0.04 0.04 0.04		11:06:12		15 min
Omega - O						0.04			73.0	3	11	0.04 0.04 0.04		11:06:07		15 min
CX2 - H						0.035	-0.005	-12.5	39.0	1	5	0.04 0.04 0.035		14:10:36		15 min
CXD - D						0.04			0.03		1			Nov 08-22		15 min
TriAct - M						0.04			0.5		1			Sep 09-20		15 min
CS2 - S						0.035	-0.005	-12.5	20.0	1	1	0.035 0.035 0.035		10:53:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:24:19	D	0.04		25	28 CI	7 TD Sec	E
14:10:36	H	0.035	-0.005	16,000	1 Anonymous	80 National Bank	K
14:10:36	H	0.035	-0.005	12,000	1 Anonymous	80 National Bank	K
14:10:36	M	0.035	-0.005	483	80 National Bank	80 National Bank	E
11:41:18	H	0.035	-0.005	8,000	1 Anonymous	9 BMO Nesbitt	K
11:06:12	V	0.04		1,000	80 National Bank	1 Anonymous	K
11:06:12	U	0.04		9,000	80 National Bank	1 Anonymous	K
11:06:10	U	0.04		10,000	80 National Bank	1 Anonymous	K
11:06:10	H	0.04		2,000	80 National Bank	1 Anonymous	K
11:06:10	U	0.04		8,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 17:26	C:EVER	0.04	SEDAR MD & A815	SEDAR MD & A
2024-04-24 17:19	C:EVER	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-22 11:15	C:EVER	0.03	News Release200	Evergold completes magnetic survey over DEM
2024-02-06 10:38	C:EVER	0.035	News Release200	Evergold begins airborne magnetic survey of DEM
2024-01-17 18:27	C:EVER	0.055	Property Agreement315	Evergold agreement for DEM property
2024-01-15 10:30	C:EVER	0.08	News Release200	Evergold drills 48.2 m of 0.58 g/t Au at DEM
2023-11-24 07:26	C:EVER	0.085	News Release200	Evergold grants options to buy 3.95 million shares
2023-11-21 19:28	C:EVER	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-21 19:28	C:EVER	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-21 11:52	C:EVER	0.06	News Release200	Evergold completes drill program at DEM
2023-10-24 19:10	C:EVER		Private Placement250	Evergold private placement
2023-10-19 10:05	C:EVER	0.06	News Release200	Evergold begins drill program at DEM
2023-10-11 12:12	C:EVER	0.05	News Release200	Evergold closes DEM property option
2023-09-29 17:14	C:EVER	0.045	News Release200	Evergold closes $1.24-million financing
2023-09-07 13:01	C:EVER	0.055	News Release200	Evergold arranges $1.5-million private placement
2023-08-31 11:33	C:EVER	0.05	News Release200	Evergold files NI 43-101 report for DEM
2023-08-23 17:25	C:EVER	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-23 17:24	C:EVER	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-02 13:51	C:EVER	0.04	News Release200	Evergold options DEM gold-silver property in B.C.
2023-05-23 17:10	C:EVER	0.055	SEDAR MD & A815	SEDAR MD & A