Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	EVER	0.035	0.04	0.035	0.035	-0.005	161,508	24	0.035	0.04	2,000	27,000		73,000			39,000			483			20,000
2024-05-02	V	EVER	0.04	0.045	0.04	0.04	-0.005	306,300	17	0.04	0.045	74,000	18,000		199,000		13,000	2,000
2024-05-01	V	EVER	0.045	0.045	0.04	0.04		61,333	10	0.04	0.045	39,000	7,000	333	15,000
2024-04-30	V	EVER						2	2	0.04	0.045
2024-04-29	V	EVER						25	1	0.04	0.045
2024-04-26	V	EVER	0.045	0.045	0.04	0.04		26,111	5	0.035	0.045	6,111						20,000
2024-04-25	V	EVER	0.04	0.04	0.04	0.04		80,025	7	0.035	0.045	61,000			19,000
2024-04-24	V	EVER	0.04	0.04	0.04	0.04	-0.005	151,025	8	0.04	0.045	150,000						1,000
2024-04-23	V	EVER	0.045	0.045	0.045	0.045		31,425	8	0.04	0.045		4,000	100	26,000			1,000
2024-04-22	V	EVER	0.045	0.045	0.04	0.045		376,152	34	0.04	0.045	272,002		37,000	6,000			61,000			150
2024-04-19	V	EVER	0.05	0.05	0.045	0.045	-0.005	86,450	17	0.045	0.05	8,450	6,000		32,000			40,000
2024-04-18	V	EVER						22	1	0.045	0.05
2024-04-17	V	EVER	0.045	0.05	0.045	0.05		111,400	4	0.045	0.05	111,000
2024-04-16	V	EVER	0.055	0.055	0.045	0.05		583,021	51	0.045	0.055	133,313	62,000		99,000			223,000			750			64,100
2024-04-15	V	EVER	0.05	0.055	0.05	0.05	-0.005	988,218	105	0.05	0.055	145,700	9,000		757,000	500		76,000			18
2024-04-12	V	EVER	0.055	0.055	0.05	0.05	-0.005	422,002	21	0.05	0.055	239,002	10,000	11,000	160,000			1,000			100
2024-04-11	V	EVER	0.055	0.055	0.05	0.05	-0.005	1,030,100	60	0.05	0.055	367,816	8,100		514,000		59,000	80,000			1,178
2024-04-10	V	EVER	0.05	0.055	0.045	0.05	-0.005	1,538,700	96	0.05	0.055	730,128	58,000	15,000	493,000	200		221,000			1,372			20,000
2024-04-09	V	EVER	0.055	0.055	0.05	0.055		895,373	68	0.05	0.055	158,500	45,000	25,000	580,000			86,000			873
2024-04-08	V	EVER	0.05	0.055	0.05	0.055	0.005	680,690	51	0.05	0.055	339,000	44,000	20,000	168,000			109,190
2024-04-05	V	EVER	0.04	0.05	0.04	0.05	0.01	1,157,666	59	0.045	0.05	747,000	94,500	57,000	79,000	25,000	5,000	98,000			248			50,000
2024-04-04	V	EVER	0.04	0.04	0.04	0.04		784,156	39	0.04	0.045	496,156	95,000		123,000			70,000
2024-04-03	V	EVER	0.03	0.045	0.03	0.04	0.005	3,189,880	142	0.035	0.04	1,993,000	243,000	12,000	133,000	10,000	27,000	629,000			1,720			140,000
2024-04-02	V	EVER	0.03	0.035	0.03	0.035	0.01	698,518	14	0.03	0.035	687,000		1,000				10,000			518
2024-04-01	V	EVER	0.03	0.03	0.025	0.025	-0.005	496,900	22	0.025	0.03	494,000					2,000
2024-03-28	V	EVER	0.03	0.03	0.025	0.03		280,140	19	0.025	0.03	206,000	36,000	19,000			1,000	17,000			1,140
2024-03-27	V	EVER	0.025	0.025	0.025	0.025	-0.005	12,108	3	0.025	0.03			12,000
2024-03-26	V	EVER	0.03	0.03	0.03	0.03		34,330	10	0.025	0.03	28,330	2,000		3,000			1,000
2024-03-25	V	EVER	0.03	0.03	0.03	0.03	0.005	53,221	9	0.025	0.03	27,000	17,000		5,000			3,921			300
2024-03-22	V	EVER	0.03	0.03	0.03	0.03	0.005	393,052	20	0.025	0.03		121,000		118,000			154,000			52
2024-03-21	V	EVER	0.025	0.03	0.025	0.025	-0.005	188,640	15	0.025	0.03	10,000	54,000	50,000				73,000			1,540
2024-03-20	V	EVER	0.03	0.03	0.025	0.025		206,021	14	0.025	0.03	165,000	29,000		5,000	500		6,000			521
2024-03-19	V	EVER	0.03	0.03	0.025	0.03	0.005	2,407,905	56	0.025	0.03	1,939,005	16,000	40,000	290,000			122,000			900
2024-03-18	V	EVER	0.03	0.03	0.025	0.03		36,100	6	0.025	0.03	35,000						1,000
2024-03-15	V	EVER	0.035	0.035	0.03	0.03	0.005	256,688	12	0.025	0.03	206,000	50,000								670
2024-03-14	V	EVER	0.03	0.03	0.025	0.025	-0.01	352,631	38	0.025	0.03	115,000	95,500	55,000	28,000			35,000			726			22,000
2024-03-13	V	EVER	0.03	0.03	0.03	0.03	-0.005	57,113	5	0.03	0.035							57,000
2024-03-12	V	EVER	0.03	0.03	0.03	0.03	-0.005	6,015	3	0.03	0.035		1,000											5,000
2024-03-11	V	EVER	0.035	0.035	0.03	0.035	0.005	737,041	51	0.03	0.035	326,500	91,000	70,000	106,000	500		91,000			1,604			50,000
2024-03-08	V	EVER						10	1	0.03	0.035
2024-03-07	V	EVER	0.035	0.035	0.03	0.03		468,535	30	0.03	0.035	148,000	11,000	41,000	78,000	30,000		160,235			300
2024-03-06	V	EVER	0.035	0.035	0.03	0.03		28,340	5	0.03	0.035			8,000	20,000
2024-03-05	V	EVER	0.03	0.035	0.03	0.03		476,100	14	0.03	0.035	426,000						49,000			500
2024-03-04	V	EVER	0.03	0.03	0.03	0.03		143,019	16	0.025	0.03	135,000	6,000								933
2024-03-01	V	EVER	0.03	0.03	0.03	0.03		213,334	21	0.025	0.03	188,707						22,000			927		1,000
2024-02-29	V	EVER	0.025	0.03	0.025	0.03		246,460	14	0.025	0.03		92,000	56,000	17,000			75,000			1,460			5,000
2024-02-28	V	EVER	0.03	0.03	0.03	0.03		75,900	4	0.025	0.03			75,000
2024-02-27	V	EVER	0.03	0.03	0.025	0.03		332,085	14	0.025	0.03	111,665	71,000	1,000							2,420			146,000
2024-02-26	V	EVER	0.03	0.03	0.025	0.025	-0.005	146,512	13	0.025	0.03	124,000	11,000					11,000			502
2024-02-23	V	EVER	0.03	0.03	0.025	0.03		446,800	14	0.025	0.03	341,000	45,000	10,000										50,000
2024-02-22	V	EVER	0.03	0.035	0.03	0.035	0.005	757,222	51	0.03	0.035	661,000	87,000	1,000			7,000				822
2024-02-21	V	EVER	0.035	0.035	0.03	0.03	-0.005	1,290,536	60	0.03	0.035	371,000	527,000	151,000				9,000			280			230,000
2024-02-20	V	EVER	0.04	0.04	0.035	0.035		60,000	4	0.035	0.04		29,000	5,000				26,000
2024-02-16	V	EVER	0.035	0.04	0.035	0.04	0.005	125,000	8	0.035	0.04		19,000	1,000				105,000
2024-02-15	V	EVER	0.035	0.04	0.035	0.04	0.005	163,500	8	0.035	0.04	5,000	2,000	101,000				55,000			500
2024-02-14	V	EVER	0.035	0.035	0.035	0.035		57,643	5	0.035	0.04	55,000	1,000	1,000		143					500
2024-02-13	V	EVER	0.035	0.04	0.035	0.04	0.005	40,434	21	0.035	0.04	1,000	17,000	22,000							20
2024-02-12	V	EVER	0.04	0.04	0.04	0.04	0.005	10,500	3	0.035	0.04		9,000					1,000
2024-02-09	V	EVER	0.035	0.035	0.035	0.035		1,034,000	14	0.035	0.04	30,000	115,000		329,000			560,000
2024-02-08	V	EVER	0.04	0.04	0.035	0.035	-0.005	540,750	19	0.035	0.04	540,000									750
2024-02-07	V	EVER	0.04	0.04	0.04	0.04	0.005	491,750	18	0.035	0.04	87,000		98,000	60,000			158,000			500			88,000
2024-02-06	V	EVER	0.035	0.04	0.035	0.04	0.005	1,571,672	51	0.035	0.04	953,000	144,000	210,000	108,000	143	54,000	101,000			1,279