C-EDGE

T:EDGE - EVOLVE INNOVATION INDEX FUND UN - http://www.evolvefunds.com

04:06:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDGE - T	1.0	34.56	·	34.74	1.0	34.61	+0.30	0.9	3.1	106	23	34.99 34.99 34.52	36.84 27.98	15:55:00	Jan 09	15 min RT 2¢
TSX - T	1.0	34.56	·	34.74	1.0	34.61	+0.30	0.9	0.3	10	4	34.99 34.99 34.61	36.84 27.98	15:55:00		15 min
Alpha - A						34.55	+0.24	0.7	1.0	34	3	34.55 34.55 34.55		10:46:45		15 min
Omega - O						34.57	+0.26	0.8	1.1	38	3	34.54 34.59 34.54		15:34:31		15 min
Pure - P						34.31			0.02	1	1			Apr 25-22		15 min
Chi-X - X						34.57	+0.26	0.8	0.2	8	3	34.52 34.57 34.52		14:14:53		15 min
CX2 - H						34.31			0.008	0	1			Apr 25		15 min
CXD - D						34.31			0.005	0	1			May 02		15 min
TriAct - M						34.31			0.5	15	7			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:00	T	34.61	0.30	100	1 Anonymous	80 National Bank	K
15:54:58	M	34.60	0.29	10	80 National Bank	7 TD Sec	E
15:34:31	O	34.57	0.26	100	80 National Bank	9 BMO Nesbitt	K
15:34:31	X	34.57	0.26	22	2 RBC	9 BMO Nesbitt	E
15:09:01	P	34.59	0.28	17	7 TD Sec	9 BMO Nesbitt	E
15:07:25	O	34.59	0.28	600	80 National Bank	28 CI	K
15:04:29	M	34.67	0.36	1	7 TD Sec	2 RBC	E
14:14:53	X	34.57	0.26	100	80 National Bank	124 Questrade	K
14:14:53	M	34.57	0.26	56	80 National Bank	124 Questrade	E
14:10:36	H	34.67	0.36	8	2 RBC	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:02	C:EDGE	33.16	Miscellaneous270	Evolve Innovation special settlement
2024-01-02 17:11	C:EDGE	33.00	News Release200	Evolve funds amend 2023 cash, non-cash distributions
2023-11-17 20:46	C:EDGE	31.02	Miscellaneous270	Evolve Innovation special settlement
2023-06-28 00:31	C:EDGE	31.10	Miscellaneous270	Evolve Innovation special settlement
2023-06-13 14:08	C:EDGE	31.76	Miscellaneous270	Evolve Innovation special settlement
2023-05-23 10:00	C:EDGE	30.17	Miscellaneous270	Evolve Innovation special settlement