C-EDGE

T:EDGE - EVOLVE INNOVATION INDEX FUND UN - http://www.evolvefunds.com

12:24:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDGE - T	1.0	35.70	·	35.80	0.1	35.73	-0.12	-0.3	2.4	85	24	35.66 35.86 35.66	36.84 27.98	15:59:35	Jan 09	15 min RT 2¢
TSX - T	1.0	35.70	·	35.80	0.1	35.73	-0.12	-0.3	0.8	29	6	35.66 35.73 35.66	36.84 27.98	13:43:34		15 min
NEO ATS - U						35.66	-0.19	-0.5	0.1	4	1	35.66 35.66 35.66		09:37:51		15 min
Omega - O						35.73	-0.12	-0.3	0.8	29	2	35.86 35.86 35.73		15:59:35		15 min
Pure - P						35.85			0.2	5	4			Apr 25-22		15 min
CX2 - H						35.85			0.001		1			Apr 25		15 min
CXD - D						35.84	-0.01	0.0	0.5	17	6	35.84 35.84 35.84		09:53:34		15 min
TriAct - M						35.85			0.04	1	4			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:35	O	35.73	-0.12	700	80 National Bank	2 RBC	K
15:45:00	M	35.72	-0.13	10	80 National Bank	7 TD Sec	E
14:48:35	M	35.79	-0.06	28	1 Anonymous	2 RBC	E
14:30:37	D	35.79	-0.06	1	124 Questrade	2 RBC	E
13:43:34	T	35.73	-0.12	200	80 National Bank	22 Fidelity	K
13:43:34	D	35.73	-0.12	84	80 National Bank	22 Fidelity	E
13:30:58	T	35.73	-0.12	200	80 National Bank	22 Fidelity	K
13:30:58	D	35.73	-0.12	84	2 RBC	22 Fidelity	E
13:23:18	H	35.72	-0.13	1	2 RBC	80 National Bank	E
13:18:40	P	35.74	-0.11	55	7 TD Sec	85 Scotia	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:02	C:EDGE	33.16	Miscellaneous270	Evolve Innovation special settlement
2024-01-02 17:11	C:EDGE	33.00	News Release200	Evolve funds amend 2023 cash, non-cash distributions
2023-11-17 20:46	C:EDGE	31.02	Miscellaneous270	Evolve Innovation special settlement
2023-06-28 00:31	C:EDGE	31.10	Miscellaneous270	Evolve Innovation special settlement
2023-06-13 14:08	C:EDGE	31.76	Miscellaneous270	Evolve Innovation special settlement
2023-05-23 10:00	C:EDGE	30.17	Miscellaneous270	Evolve Innovation special settlement