Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:06:50 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



T:TECH.B - EVOLVE FANGMA INDEX ETF CAD UNHEDGED UN - http://www.evolveetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TECH.B - T  0.116.11·16.170.116.15+0.412.68.31332616.00  16.16  16.0016.77  10.1615:59:29Jan 0915 min RT 2¢
TSX - T0.116.11·16.170.116.16+0.422.72.947516.08  16.16  16.0716.77  10.1614:53:4715 min
NEO ATS - U 16.15+0.412.61.118216.15  16.15  16.1515:59:2915 min
Omega - O 16.15+0.412.62.032316.00  16.15  16.0015:59:2915 min
Chi-X - X 16.07+0.332.11.219116.07  16.07  16.0710:29:4115 min
CX2 - H 16.15+0.412.61.016216.15  16.15  16.1515:59:2915 min
CXD - D 15.740.1111    Apr 3015 min
TriAct - M 15.740.0032    15 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:29H16.150.411,00039 Merrill Lynch2 RBCK
15:59:29U16.150.411001 Anonymous2 RBCK
15:59:29U16.150.411,0001 Anonymous2 RBCK
15:59:29O16.150.416001 Anonymous80 National BankK
15:59:29O16.150.411,0001 Anonymous2 RBCK
15:29:42D16.150.41280 National Bank80 National BankE
15:02:08M16.160.42280 National Bank80 National Bank
14:53:47D16.160.42507 TD Sec14 Virtu ITGE
14:53:47T16.160.421007 TD Sec9 BMO NesbittK
14:37:48D16.140.404280 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-01-09 19:00C:TECH12.13MiscellaneousEvolve FANGMA special settlement
2023-11-17 20:45C:TECH11.80MiscellaneousEvolve FANGMA special settlement
2023-07-05 09:32C:TECH10.90In the NewsGlobe says Horizons Robotics, others give AI exposure
2023-06-28 00:27C:TECH10.66MiscellaneousEvolve FANGMA special settlement
2023-06-13 14:06C:TECH10.64MiscellaneousEvolve FANGMA special settlement
2023-05-23 09:48C:TECH9.775MiscellaneousEvolve FANGMA special settlement