Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:01:18 EDT Sat 18 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
T
TECH.B
16.66
16.66
16.66
16.66
0.05
305
3
16.64
16.69
300
1
2024-05-16
T
TECH.B
16.60
16.60
16.60
16.60
-0.01
389
9
16.56
16.62
100
2024-05-15
T
TECH.B
16.58
16.67
16.57
16.67
0.11
1,789
23
16.63
16.68
800
400
200
301
41
2024-05-14
T
TECH.B
16.41
16.56
16.41
16.56
0.14
5,508
19
16.53
16.58
3,200
600
900
601
36
2024-05-13
T
TECH.B
16.42
16.47
16.40
16.47
-0.02
1,149
10
16.41
16.60
101
100
800
60
1
78
2024-05-10
T
TECH.B
16.505
16.505
16.41
16.50
-0.05
3,230
26
16.47
16.52
1,368
900
501
154
2024-05-09
T
TECH.B
16.54
16.58
16.53
16.55
0.01
1,360
17
16.53
16.58
1,100
201
9
2024-05-08
T
TECH.B
16.53
16.56
16.52
16.54
0.02
1,024
14
16.50
16.55
506
300
200
15
2024-05-07
T
TECH.B
16.41
16.52
16.41
16.52
0.20
1,562
21
16.48
16.53
500
500
300
2
101
38
2024-05-06
T
TECH.B
16.23
16.33
16.23
16.32
0.16
751
12
16.32
16.37
600
128
2024-05-03
T
TECH.B
16.00
16.16
16.00
16.15
0.41
8,311
26
16.11
16.17
2,900
1,100
2,000
1,200
1,001
3
2024-05-02
T
TECH.B
15.73
15.77
15.73
15.77
0.07
12,316
24
15.75
15.80
3,450
2,100
1,700
900
3,200
900
8
2024-05-01
T
TECH.B
15.56
15.86
15.56
15.59
-0.01
2,739
27
15.55
15.60
450
684
662
800
101
6
2024-04-30
T
TECH.B
15.69
15.78
15.60
15.60
-0.03
1,419
24
15.41
15.47
1,025
200
1
2
2024-04-29
T
TECH.B
15.80
15.80
15.63
15.63
-0.14
3,356
44
15.62
15.67
2,019
1,200
13
8
2024-04-26
T
TECH.B
15.72
15.77
15.69
15.77
0.42
3,604
32
15.72
15.78
1,701
500
2
600
602
11
2024-04-25
T
TECH.B
15.70
15.70
15.01
15.35
-0.45
18,380
86
15.34
15.40
13,712
400
300
200
26
2,300
800
305
2024-04-24
T
TECH.B
15.82
15.82
15.74
15.80
-0.05
13,087
48
15.76
15.81
5,853
2,600
3,600
601
255
2024-04-23
T
TECH.B
15.65
15.85
15.65
15.85
0.20
3,791
35
15.82
15.88
950
700
200
75
300
1,000
438
2024-04-22
T
TECH.B
15.53
15.67
15.45
15.61
0.06
1,656
30
15.56
15.62
640
300
100
100
301
43
2024-04-19
T
TECH.B
15.96
15.96
15.50
15.55
-0.61
10,517
116
15.52
15.57
2,699
600
2,600
1,500
36
700
1,401
456
2024-04-18
T
TECH.B
16.21
16.31
16.13
16.16
-0.04
4,005
52
16.11
16.16
1,709
2
600
400
45
1,000
12
2024-04-17
T
TECH.B
16.37
16.37
16.15
16.19
-0.17
1,069
55
16.15
16.21
611
100
200
129
2024-04-16
T
TECH.B
16.41
16.44
16.35
16.36
0.06
3,472
39
16.31
16.37
1,700
700
800
121
1
5
2024-04-15
T
TECH.B
16.67
16.67
16.30
16.30
-0.30
3,059
28
16.28
16.33
502
900
600
601
322
2024-04-12
T
TECH.B
16.75
16.77
16.60
16.64
0.22
2,381
39
16.61
16.66
1,202
600
100
55
201
207
2024-04-11
T
TECH.B
16.55
16.71
16.55
16.71
0.29
1,356
18
16.67
16.73
3
800
300
40
100
93
2024-04-10
T
TECH.B
16.31
16.43
16.27
16.42
0.16
2,294
27
16.38
16.44
1,400
200
43
400
1
9
2024-04-09
T
TECH.B
16.45
16.45
16.22
16.32
3,367
51
16.28
16.33
2,012
300
300
65
500
100
19
2024-04-08
T
TECH.B
16.39
16.42
16.31
16.33
-0.08
1,873
32
16.30
16.36
1,121
200
200
75
100
1
81
2024-04-05
T
TECH.B
16.38
16.41
16.35
16.41
0.08
3,536
20
16.37
16.42
785
500
2,100
1
35
2024-04-04
T
TECH.B
16.23
16.38
16.23
16.33
0.18
2,644
30
15.98
16.03
448
300
900
220
500
1
235
2024-04-03
T
TECH.B
16.03
16.15
16.03
16.15
0.14
1,834
22
16.12
16.17
810
500
301
12
2024-04-02
T
TECH.B
15.89
16.01
15.89
16.01
-0.01
8,497
31
16.00
16.06
5,701
700
600
52
600
701
43
2024-04-01
T
TECH.B
15.92
16.04
15.92
16.00
0.16
3,882
38
16.00
16.06
1,105
100
200
2,400
15
2024-03-28
T
TECH.B
15.90
15.90
15.83
15.87
-0.09
2,581
36
15.81
15.86
304
600
700
100
45
600
101
102
2024-03-27
T
TECH.B
16.02
16.02
15.91
15.99
-0.08
3,133
63
15.95
16.01
857
300
200
60
1,200
401
82
2024-03-26
T
TECH.B
6
3
16.00
16.05
1
2024-03-25
T
TECH.B
16.04
16.12
16.04
16.10
-0.12
18,541
29
16.06
16.11
7,756
900
1,600
900
65
1,200
800
5,317
2024-03-22
T
TECH.B
16.14
16.22
16.10
16.22
0.11
1,653
23
16.18
16.24
804
300
17
100
202
69
2024-03-21
T
TECH.B
16.10
16.11
16.03
16.03
0.01
2,212
17
15.99
16.04
200
1,500
116
101
11
2024-03-20
T
TECH.B
16.01
16.08
15.92
16.02
0.09
1,724
22
16.02
16.08
867
400
100
31
100
101
73
2024-03-19
T
TECH.B
15.85
15.93
15.81
15.93
0.11
1,537
15
15.91
15.97
405
300
2
700
1
105
2024-03-18
T
TECH.B
15.98
15.98
15.82
15.82
0.26
1,826
14
15.81
15.87
700
500
501
64
2024-03-15
T
TECH.B
15.69
15.69
15.56
15.56
-0.24
261
15
15.56
15.61
232
17
1
7
2024-03-14
T
TECH.B
15.76
15.84
15.70
15.78
0.19
9,386
36
15.78
15.84
5,503
100
1,800
600
1
1,101
201
2024-03-13
T
TECH.B
15.60
15.60
15.59
15.59
-0.01
956
10
15.54
15.59
801
9
2024-03-12
T
TECH.B
15.46
15.62
15.46
15.62
0.28
3,612
32
15.59
15.64
900
600
1,800
101
131
2024-03-11
T
TECH.B
15.39
15.40
15.34
15.34
-0.16
1,112
26
15.30
15.35
930
101
11
2024-03-08
T
TECH.B
15.67
15.67
15.49
15.50
-0.04
1,064
20
15.47
15.53
528
350
1
38
2024-03-07
T
TECH.B
15.39
15.54
15.39
15.54
0.24
299
21
15.48
15.52
255
1
29
2024-03-06
T
TECH.B
15.37
15.37
15.28
15.28
-0.08
3,493
47
15.26
15.31
766
201
800
600
600
9
2024-03-05
T
TECH.B
15.51
15.51
15.32
15.36
-0.35
14,251
67
15.36
15.46
8,673
900
400
800
98
2,300
701
98
2024-03-04
T
TECH.B
15.79
15.79
15.70
15.71
-0.16
3,067
42
15.67
15.72
908
300
700
1,000
1
43
2024-03-01
T
TECH.B
15.75
15.89
15.75
15.86
0.23
6,146
31
15.83
15.88
300
900
1,200
900
8
1,900
602
142
2024-02-29
T
TECH.B
15.65
15.68
15.58
15.68
0.12
5,133
26
15.67
15.72
2,836
100
600
79
1,301
114
2024-02-28
T
TECH.B
15.56
15.56
15.52
15.53
0.03
1,193
14
15.50
15.56
100
300
400
200
67
2024-02-27
T
TECH.B
15.50
15.59
15.48
15.59
0.13
1,777
19
15.55
15.60
400
900
91
100
100
88
2024-02-26
T
TECH.B
15.50
15.56
15.46
15.46
-0.09
1,833
35
15.41
15.46
1,156
100
300
23
1
58
2024-02-23
T
TECH.B
15.65
15.65
15.55
15.565
-0.075
2,357
21
15.54
15.59
638
1,000
1
148
2024-02-22
T
TECH.B
15.44
15.64
15.44
15.64
0.46
17,091
49
15.58
15.64
10,575
100
300
900
75
3,800
1,100
143
2024-02-21
T
TECH.B
15.22
15.22
15.15
15.15
-0.09
4,505
37
15.22
15.28
600
500
1,500
270
700
701
163
2024-02-20
T
TECH.B
15.17
15.28
15.15
15.25
-0.10
5,902
61
15.22
15.28
1,352
700
200
300
122
800
2,001
254