C-DATA

T:DATA - EVOLVE CLOUD COMPUTING IDX FND HEG CA$ E - http://www.evolveetfs.com

18:38:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DATA - T	0.1	22.32	·	22.46	0.1	22.00	-0.57	-2.5	0.3	7	8	22.00 22.00 22.00	23.87 16.19	09:49:49	Jul 05	15 min RT 2¢
TSX - T	0.1	22.32	·	22.46	0.1	22.00	-0.57	-2.5	0.1	2	1	22.00 22.00 22.00	23.87 16.19	09:49:34		15 min
Pure - P						22.57			0.03	1	1					15 min
Chi-X - X						22.00	-0.57	-2.5	0.1	2	1	22.00 22.00 22.00		09:49:49		15 min
CX2 - H						22.57			0.001		1			Mar 27		15 min
CXD - D						22.57			0.10	2	3			Mar 12		15 min
TriAct - M						22.57			0.003		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:26:34	P	22.42	-0.15	33	9 BMO Nesbitt	7 TD Sec	E
15:16:02	D	22.39	-0.18	23	80 National Bank	80 National Bank	E
15:11:37	D	22.38	-0.19	75	80 National Bank	80 National Bank	E
15:00:55	M	22.32	-0.25	3	80 National Bank	7 TD Sec	E
13:43:41	H	22.34	-0.23	1	7 TD Sec	80 National Bank	E
10:32:55	D	22.20	-0.37	1	80 National Bank	80 National Bank	E
09:49:49	X	22.00	-0.57	100	80 National Bank	2 RBC	K
09:49:34	T	22.00	-0.57	100	9 BMO Nesbitt	9 BMO Nesbitt	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS