C-ET

T:ET - EVERTZ TECHNOLOGIES LIMITED - http://www.evertz.com

19:26:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ET - T	0.1	13.27	·	13.49	0.5	13.32	+0.05	0.4	26.9	354	169	13.27 13.53 13.27	15.45 10.62	16:00:00	Mar 15	15 min RT 2¢
TSX - T	0.1	13.27	·	13.49	0.5	13.32	+0.05	0.4	16.2	213	94	13.27 13.53 13.27	15.45 10.62	16:00:00		15 min
Alpha - A						13.30	+0.03	0.2	6.2	83	14	13.41 13.50 13.30		15:58:25		15 min
Omega - O						13.50	+0.23	1.7	0.1	1	1	13.50 13.50 13.50		09:45:29		15 min
Pure - P						13.27			0.5	7	12			Apr 24		15 min
Chi-X - X						13.34	+0.07	0.5	0.1	1	1	13.34 13.34 13.34		15:51:45		15 min
CXD - D						13.47	+0.20	1.5	0.4	4	7	13.49 13.49 13.47		13:33:12		15 min
TriAct - M						13.27			3.5	44	40			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 169

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	13.32	0.05	100	53 Morgan Stanley	1 Anonymous	KQ
15:59:54	M	13.36	0.09	89	1 Anonymous	85 Scotia	E
15:59:54	T	13.35	0.08	100	1 Anonymous	79 CIBC	K
15:59:54	T	13.35	0.08	100	1 Anonymous	79 CIBC	K
15:59:52	T	13.36	0.05	12	53 Morgan Stanley	7 TD Sec
15:59:01	M	13.36	0.09	1	79 CIBC	79 CIBC	E
15:58:25	D	13.28	0.01	25	7 TD Sec	7 TD Sec	E
15:58:25	A	13.30	0.03	100	79 CIBC	7 TD Sec	K
15:58:18	M	13.36	0.09	5	7 TD Sec	7 TD Sec	E
15:56:18	T	13.32	0.05	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-15 07:28	C:ET	14.90	Resume Trading385	Evertz Technologies resuming at the open
2024-03-14 17:12	C:ET	14.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-14 17:06	C:ET	14.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-14 16:17	C:ET	14.90	News Release200	Evertz Technologies earns $19.02-million in fiscal Q3
2024-03-14 16:02	C:ET	14.48	Halt Trading170	Evertz Technologies halted at 1:01 p.m. PT
2024-02-28 14:21	C:ET	14.47	News Release200	Evertz Technologies to release Q3 results March 14
2023-12-08 08:43	C:ET	13.87	In the News525	Globe says Evertz Tech maintained at "outperform"
2023-12-07 07:57	C:ET	12.66	Resume Trading385	Evertz Technologies resuming at the open
2023-12-06 17:08	C:ET	12.66	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-06 17:06	C:ET	12.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-06 16:38	C:ET	12.66	News Release200	Evertz Technologies earns $22.25-million in Q2 2024
2023-12-06 15:05	C:ET	12.58	Halt Trading170	Evertz Technologies halted at 12:01 p.m. PT
2023-11-24 13:06	C:ET	12.17	News Release200	Evertz to release fiscal Q2 2024 results Dec. 6
2023-11-16 12:09	C:ET	12.20	News Release200	Evertz to buy back up to 3.8 million shares
2023-10-04 19:48	C:ET	12.70	News Release200	Evertz shareholders elect seven directors at AGM
2023-09-18 15:29	C:ET	12.71	SEDAR Annual Report803	SEDAR Annual Report
2023-09-12 17:10	C:ET	12.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-12 17:10	C:ET	12.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-12 17:09	C:ET	12.43	News Release200	Evertz Technologies earns $15.89-million in Q1 2024
2023-08-31 16:56	C:ET	12.78	News Release200	Evertz to issue Q1 FY 2024 results, host call Sept. 12