C-ETHR

T:ETHR - EVOLVE ETHER ETF CDN$ DENOMINATED UNHEDG - http://www.evolveetfs.com

22:01:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ETHR - T	1.0	14.40	·	14.76	0.2	14.44	+0.35	2.5	83.4	1,187	162	14.28 14.52 14.28	18.94 7.22	15:59:47	Apr 11	15 min RT 2¢
TSX - T	1.0	14.40	·	14.76	0.2	14.44	+0.35	2.5	57.7	822	82	14.32 14.47 14.29	18.94 7.22	15:59:47		15 min
NEO ATS - U						14.44	+0.35	2.5	5.8	83	9	14.32 14.50 14.32		15:59:30		15 min
Alpha - A						14.44	+0.35	2.5	5.9	84	11	14.28 14.52 14.28		15:59:47		15 min
Omega - O						14.45	+0.36	2.6	5.6	80	15	14.38 14.50 14.32		15:59:47		15 min
Pure - P						14.32	+0.23	1.6	2.2	32	7	14.39 14.39 14.32		11:14:12		15 min
Chi-X - X						14.35	+0.26	1.8	1.9	27	2	14.38 14.38 14.35		10:50:59		15 min
CX2 - H						14.45	+0.36	2.6	2.6	37	5	14.38 14.45 14.38		15:59:47		15 min
CXD - D						14.09			0.4	6	12			May 02		15 min
TriAct - M						14.09			1.2	17	19					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 162

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:47	A	14.44	0.35	600	1 Anonymous	79 CIBC	K
15:59:47	O	14.45	0.36	1,200	1 Anonymous	79 CIBC	K
15:59:47	H	14.45	0.36	800	1 Anonymous	79 CIBC	K
15:59:47	H	14.45	0.36	500	1 Anonymous	79 CIBC	K
15:59:47	T	14.44	0.35	900	1 Anonymous	7 TD Sec	K
15:59:47	T	14.44	0.35	900	1 Anonymous	7 TD Sec	K
15:59:30	T	14.44	0.35	100	80 National Bank	7 TD Sec	K
15:59:30	T	14.44	0.35	100	80 National Bank	7 TD Sec	K
15:59:30	U	14.44	0.35	1,000	1 Anonymous	79 CIBC	K
15:26:30	T	14.41	0.32	100	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-11 18:43	C:ETHR	16.53	Change Name280	Ether ETF name change to Evolve Ether ETF
2024-01-09 18:57	C:ETHR	10.42	Miscellaneous270	Ether ETF special settlement
2023-11-17 20:42	C:ETHR	9.24	Miscellaneous270	Ether ETF special settlement
2023-06-28 00:25	C:ETHR	8.73	Miscellaneous270	Ether ETF special settlement
2023-06-13 14:04	C:ETHR	8.08	Miscellaneous270	Ether ETF special settlement
2023-05-23 09:45	C:ETHR	8.74	Miscellaneous270	Ether ETF special settlement