C-ETHR

T:ETHR - EVOLVE ETHER ETF CDN$ DENOMINATED UNHEDG - http://www.evolveetfs.com

10:20:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ETHR - T	0.5	14.25	·	14.51	0.1	14.43	+0.65	4.7	78.7	1,126	192	14.32 14.60 14.26	18.94 7.22	15:59:49	Apr 11	15 min RT 2¢
TSX - T	0.5	14.25	·	14.51	0.1	14.43	+0.65	4.7	44.5	637	87	14.32 14.59 14.28	18.94 7.22	15:59:49		15 min
NEO ATS - U						14.55	+0.77	5.6	5.4	78	9	14.39 14.55 14.39		12:02:28		15 min
Alpha - A						14.39	+0.61	4.4	7.9	113	18	14.30 14.59 14.26		15:56:37		15 min
Omega - O						14.43	+0.65	4.7	2.3	33	5	14.42 14.55 14.42		15:59:49		15 min
Pure - P						13.78			0.01	0	1			May 16		15 min
Chi-X - X						14.42	+0.64	4.6	9.4	135	14	14.27 14.55 14.27		13:40:14		15 min
CX2 - H						14.43	+0.65	4.7	5.4	77	9	14.32 14.60 14.27		15:59:49		15 min
CXD - D						14.55	+0.77	5.6	1.7	23	22	14.31 14.59 14.31		12:02:28		15 min
TriAct - M						13.78			2.1	29	27					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 192

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:49	O	14.43	0.65	400	1 Anonymous	79 CIBC	K
15:59:49	H	14.43	0.65	1,300	1 Anonymous	79 CIBC	K
15:59:49	O	14.43	0.65	900	1 Anonymous	79 CIBC	K
15:59:49	T	14.43	0.65	1,600	1 Anonymous	79 CIBC	K
15:58:37	D	14.40	0.62	70	7 TD Sec	7 TD Sec	E
15:58:37	T	14.40	0.62	50	19 Desjardins	7 TD Sec
15:58:37	T	14.40	0.62	100	19 Desjardins	1 Anonymous	K
15:58:05	T	14.43	0.65	1,300	79 CIBC	79 CIBC	K
15:57:57	M	14.38	0.60	99	80 National Bank	80 National Bank	E
15:56:37	A	14.39	0.61	300	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-11 18:43	C:ETHR	16.53	Change Name280	Ether ETF name change to Evolve Ether ETF
2024-01-09 18:57	C:ETHR	10.42	Miscellaneous270	Ether ETF special settlement
2023-11-17 20:42	C:ETHR	9.24	Miscellaneous270	Ether ETF special settlement
2023-06-28 00:25	C:ETHR	8.73	Miscellaneous270	Ether ETF special settlement
2023-06-13 14:04	C:ETHR	8.08	Miscellaneous270	Ether ETF special settlement
2023-05-23 09:45	C:ETHR	8.74	Miscellaneous270	Ether ETF special settlement