C-EVNI

V:EVNI - EV Nickel Inc. - http://www.evnickel.com

01:09:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EVNI - V	4.5	0.66	·	0.68	85.5	0.66	+0.01	1.5	2,284.7	1,505	82	0.66 0.68 0.65	0.73 0.05	15:59:59	Apr 16	15 min RT 2¢
TSX-V - V	4.5	0.66	·	0.68	85.5	0.66	+0.01	1.5	1,838.5	1,213	25	0.66 0.67 0.65	0.73 0.05	15:59:59		15 min
NEO ATS - U						0.66	+0.01	1.5	72.0	47	10	0.66 0.66 0.65		15:58:25		15 min
Alpha - A						0.67	+0.02	3.1	107.0	70	12	0.67 0.67 0.65		15:49:16		15 min
Omega - O						0.66	+0.01	1.5	106.5	70	11	0.68 0.68 0.65		14:41:27		15 min
Pure - P						0.66	+0.01	1.5	1.0	1	3	0.65 0.66 0.65		14:41:27		15 min
CX2 - H						0.66	+0.01	1.5	138.5	91	15	0.65 0.67 0.65		14:41:27		15 min
CXD - D						0.66	+0.01	1.5	1.2	1	4	0.66 0.66 0.66		12:08:12		15 min
TriAct - M						0.65			0.01		1					15 min
CS2 - S						0.66	+0.01	1.5	20.0	13	1	0.66 0.66 0.66		14:41:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 82

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.66	0.01	500	2 RBC	79 CIBC	K
15:58:25	U	0.66	0.01	5,000	2 RBC	1 Anonymous	K
15:49:16	A	0.67	0.02	5,000	7 TD Sec	33 Canaccord	K
15:42:53	V	0.66	0.01	19,500	22 Fidelity	1 Anonymous	K
15:42:53	V	0.66	0.01	500	7 TD Sec	1 Anonymous	K
15:42:48	V	0.66	0.01	22,000	22 Fidelity	1 Anonymous	K
14:41:27	V	0.66	0.01	11,500	22 Fidelity	1 Anonymous	K
14:41:27	V	0.66	0.01	10,000	2 RBC	1 Anonymous	K
14:41:27	V	0.66	0.01	58,500	22 Fidelity	1 Anonymous	K
14:41:27	H	0.66	0.01	22,000	33 Canaccord	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 11:28	C:EVNI	0.63	News Release200	EV Nickel plans 2024 exploration for Ontario deposits
2024-04-08 16:57	C:EVNI	0.63	Private Placement250	EV Nickel private placement
2024-03-28 15:42	C:EVNI	0.60	News Release200	EV Nickel closes $5.11-million private placement
2024-03-08 10:01	C:EVNI	0.68	News Release200	EV Nickel increases private placement to $5.11-million
2024-03-04 11:29	C:EVNI	0.63	News Release200	EV Nickel arranges $3.5-million private placement
2024-02-29 15:53	C:EVNI	0.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 15:53	C:EVNI	0.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 11:07	C:EVNI	0.195	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 11:03	C:EVNI	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 18:50	C:EVNI	0.12	Private Placement250	EV Nickel 35,000,334-share private placement
2023-10-30 21:36	C:EVNI	0.095	SEDAR MD & A815	SEDAR MD & A
2023-10-30 21:29	C:EVNI	0.095	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-06 19:53	C:EVNI	0.05	News Release200	EV Nickel issues final share payment to Rogue
2023-10-04 10:40	C:EVNI	0.055	News Release200	EV Nickel talks Shaw Dome direct air capture testing
2023-09-27 10:52	C:EVNI	0.06	News Release200	EV Nickel bioleaching moves to pilot plant testing
2023-09-16 02:16	C:EVNI	0.07	News Release200	EV Nickel closes $2.1-million private placement
2023-09-14 13:03	C:EVNI	0.075	News Release200	EV Nickel closes $2.01M final tranche of offering
2023-09-12 15:38	C:EVNI	0.065	News Release200	EV Nickel increases unit offering to $2.07-million
2023-07-26 17:29	C:EVNI	0.085	News Release200	EV Nickel completes NI 43-101 report for Q4 deposit
2023-07-17 12:23	C:EVNI	0.075	News Release200	EV Nickel arranges $1-million private placement