C-EVNI

V:EVNI - EV Nickel Inc. - http://www.evnickel.com

12:24:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EVNI - V	50.0	0.75	·	0.77	66.5	0.74	+0.05	7.2	1,430.4	1,033	111	0.70 0.75 0.70	0.75 0.05	15:54:39	Apr 16	15 min RT 2¢
TSX-V - V	50.0	0.75	·	0.77	66.5	0.74	+0.05	7.2	1,140.5	823	36	0.70 0.75 0.70	0.75 0.05	15:54:39		15 min
NEO ATS - U						0.75	+0.06	8.7	72.0	52	7	0.73 0.75 0.73		14:53:33		15 min
Alpha - A						0.74	+0.05	7.2	127.5	93	23	0.74 0.75 0.72		15:54:39		15 min
Omega - O						0.75	+0.06	8.7	41.5	30	9	0.73 0.75 0.73		14:53:33		15 min
Pure - P						0.69			1.4	1	8			May 16		15 min
Chi-X - X						0.75	+0.06	8.7	2.5	2	2	0.75 0.75 0.75		15:04:23		15 min
CX2 - H						0.74	+0.05	7.2	42.5	31	14	0.73 0.74 0.72		14:34:18		15 min
CXD - D						0.72	+0.03	4.3	1.8	1	6	0.72 0.72 0.72		09:44:30		15 min
TriAct - M						0.69			0.8	1	6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 111

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:39	A	0.74	0.05	7,500	79 CIBC	1 Anonymous	K
15:54:39	V	0.74	0.05	7,000	1 Anonymous	1 Anonymous	K
15:52:27	V	0.75	0.06	2,500	24 Clarus	1 Anonymous	K
15:52:21	A	0.75	0.06	7,500	24 Clarus	79 CIBC	K
15:50:28	V	0.75	0.06	2,500	24 Clarus	1 Anonymous	K
15:46:16	V	0.75	0.05	1	80 National Bank	19 Desjardins
15:46:16	V	0.75	0.05	1	80 National Bank	57 Interactive
15:46:16	A	0.75	0.06	7,500	24 Clarus	79 CIBC	K
15:04:23	X	0.75	0.06	1,500	1 Anonymous	9 BMO Nesbitt	K
14:54:17	X	0.75	0.06	1,000	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 11:28	C:EVNI	0.63	News Release200	EV Nickel plans 2024 exploration for Ontario deposits
2024-04-08 16:57	C:EVNI	0.63	Private Placement250	EV Nickel private placement
2024-03-28 15:42	C:EVNI	0.60	News Release200	EV Nickel closes $5.11-million private placement
2024-03-08 10:01	C:EVNI	0.68	News Release200	EV Nickel increases private placement to $5.11-million
2024-03-04 11:29	C:EVNI	0.63	News Release200	EV Nickel arranges $3.5-million private placement
2024-02-29 15:53	C:EVNI	0.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 15:53	C:EVNI	0.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 11:07	C:EVNI	0.195	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 11:03	C:EVNI	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 18:50	C:EVNI	0.12	Private Placement250	EV Nickel 35,000,334-share private placement
2023-10-30 21:36	C:EVNI	0.095	SEDAR MD & A815	SEDAR MD & A
2023-10-30 21:29	C:EVNI	0.095	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-06 19:53	C:EVNI	0.05	News Release200	EV Nickel issues final share payment to Rogue
2023-10-04 10:40	C:EVNI	0.055	News Release200	EV Nickel talks Shaw Dome direct air capture testing
2023-09-27 10:52	C:EVNI	0.06	News Release200	EV Nickel bioleaching moves to pilot plant testing
2023-09-16 02:16	C:EVNI	0.07	News Release200	EV Nickel closes $2.1-million private placement
2023-09-14 13:03	C:EVNI	0.075	News Release200	EV Nickel closes $2.01M final tranche of offering
2023-09-12 15:38	C:EVNI	0.065	News Release200	EV Nickel increases unit offering to $2.07-million
2023-07-26 17:29	C:EVNI	0.085	News Release200	EV Nickel completes NI 43-101 report for Q4 deposit
2023-07-17 12:23	C:EVNI	0.075	News Release200	EV Nickel arranges $1-million private placement