Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:09:51 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:EVMT
- Evome Medical Technologies Inc. -
https://www.evomemedical.com/
02:09:51 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EVMT
- V
↑ATS
17.0
0.185
·
0.20
1.0
0.20
35.5
7
7
0.20
0.20
0.19
0.325 0.15
13:55:49
Apr 16
15 min
RT 2¢
TSX-V - V
17.0
0.185
·
0.20
1.0
0.20
30.5
6
3
0.20
0.20
0.20
0.325 0.15
13:55:49
15 min
Alpha - A
0.19
-0.01
-5.0
5.0
1
1
0.19
0.19
0.19
13:53:37
15 min
CXD - D
0.20
0.004
1
Apr 10
15 min
TriAct - M
0.20
0.02
2
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 7 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
13:57:06
M
0.20
1
80 National Bank
80 National Bank
E
13:55:49
V
0.20
500
9 BMO Nesbitt
1 Anonymous
K
13:53:37
A
0.19
-0.01
5,000
1 Anonymous
7 TD Sec
K
11:33:13
M
0.20
20
80 National Bank
80 National Bank
E
09:30:00
D
0.20
4
80 National Bank
80 National Bank
E
09:30:00
V
0.20
2,500
7 TD Sec
1 Anonymous
KL
09:30:00
V
0.20
27,500
7 TD Sec
1 Anonymous
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-16 23:21
C:EVMT
0.25
SEDAR MD & A
815
SEDAR MD & A
2024-04-16 23:15
C:EVMT
0.25
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-12 10:42
C:EVMT
0.26
News Release
200
Evome Medical talks credit agreement with Pathward
2024-04-02 11:39
C:EVMT
0.22
News Release
200
Evome Medical to sell Simbex for $4.83-million
2024-04-02 11:27
C:EVMT
0.22
Resume Trading
385
Evome Medical Technologies to resume at 9 a.m. PT
2024-04-02 11:17
C:EVMT
0.22
Halt Trading
170
Evome Medical Technologies halted at 8:13 a.m. PT
2024-04-01 10:18
C:EVMT
0.225
News Release
200
Evome estimates 2023 revenues at $62.6-million
2024-02-27 17:08
C:EVMT
0.21
News Release
200
Evome hires ICP Securities for market-making services
2024-02-15 11:19
C:EVMT
0.245
News Release
200
Evome adds two to board, says transformation imminent
2024-02-08 11:33
C:EVMT
0.26
News Release
200
Evome Medical extends $3.29M (U.S.) Simbex debt to 2025
2024-01-31 11:23
C:EVMT
0.23
News Release
200
Evome reduces bank debt by $535,093
2024-01-18 19:04
C:EVMT
New Listing
5
Salona Global name change to Evome Medical
2024-01-18 19:04
C:SGMD
0.23
Change Name
280
Salona Global name change to Evome Medical
2024-01-18 11:30
C:SGMD
News Release
200
Salona Global to change name to Evome Jan. 22
2024-01-11 10:59
C:SGMD
0.215
News Release
200
Salona, Veteran Medical partner for Biodex distribution
2023-12-18 10:58
C:SGMD
0.19
News Release
200
Salona Global to release Biodex step trainer
2023-11-16 14:25
C:SGMD
0.21
News Release
200
Salona launches Biodex SpaceTek Knee device
2023-11-15 10:18
C:SGMD
0.21
News Release
200
Salona Global earns $2.98-million in Q3 2023
2023-11-14 18:10
C:SGMD
0.21
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-14 18:10
C:SGMD
0.21
SEDAR Interim MD & A
813
SEDAR Interim MD & A