C-EVMT

V:EVMT - Evome Medical Technologies Inc. - https://www.evomemedical.com/

12:54:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EVMT - V	97.0	0.17	·	0.185	10.0	0.175	-0.015	-7.9	263.5	44	52	0.18 0.18 0.17	0.325 0.15	15:59:43	Apr 16	15 min RT 2¢
TSX-V - V	97.0	0.17	·	0.185	10.0	0.175	-0.015	-7.9	148.8	25	32	0.18 0.18 0.17	0.325 0.15	15:59:43		15 min
NEO ATS - U						0.175	-0.015	-7.9	2.0	0	2	0.18 0.18 0.175		15:41:20		15 min
Alpha - A						0.18	-0.01	-5.3	7.5	1	1	0.18 0.18 0.18		09:35:06		15 min
Omega - O						0.175	-0.015	-7.9	9.5	2	3	0.18 0.18 0.175		15:59:43		15 min
Pure - P						0.19			1.6		4			Apr 10		15 min
Chi-X - X						0.19			63.5	11	1			May 15		15 min
CX2 - H						0.175	-0.015	-7.9	30.5	5	7	0.18 0.18 0.17		15:59:43		15 min
CXD - D						0.19			0.2		1			Apr 10		15 min
TriAct - M						0.19			0.03		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 52

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:43	O	0.175	-0.015	1,000	79 CIBC	1 Anonymous	K
15:59:43	H	0.175	-0.015	1,500	79 CIBC	1 Anonymous	K
15:59:43	V	0.175	-0.015	12,500	79 CIBC	79 CIBC	K
15:58:52	V	0.17	-0.02	1,000	9 BMO Nesbitt	1 Anonymous	K
15:55:30	V	0.17	-0.02	3,000	9 BMO Nesbitt	1 Anonymous	K
15:47:09	V	0.17	-0.02	500	7 TD Sec	79 CIBC	K
15:47:09	V	0.17	-0.02	3,000	1 Anonymous	79 CIBC	K
15:47:09	V	0.17	-0.02	3,000	1 Anonymous	79 CIBC	K
15:47:09	V	0.17	-0.02	11,500	9 BMO Nesbitt	79 CIBC	K
15:47:09	P	0.17	-0.02	425	7 TD Sec	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-16 23:21	C:EVMT	0.25	SEDAR MD & A815	SEDAR MD & A
2024-04-16 23:15	C:EVMT	0.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-12 10:42	C:EVMT	0.26	News Release200	Evome Medical talks credit agreement with Pathward
2024-04-02 11:39	C:EVMT	0.22	News Release200	Evome Medical to sell Simbex for $4.83-million
2024-04-02 11:27	C:EVMT	0.22	Resume Trading385	Evome Medical Technologies to resume at 9 a.m. PT
2024-04-02 11:17	C:EVMT	0.22	Halt Trading170	Evome Medical Technologies halted at 8:13 a.m. PT
2024-04-01 10:18	C:EVMT	0.225	News Release200	Evome estimates 2023 revenues at $62.6-million
2024-02-27 17:08	C:EVMT	0.21	News Release200	Evome hires ICP Securities for market-making services
2024-02-15 11:19	C:EVMT	0.245	News Release200	Evome adds two to board, says transformation imminent
2024-02-08 11:33	C:EVMT	0.26	News Release200	Evome Medical extends $3.29M (U.S.) Simbex debt to 2025
2024-01-31 11:23	C:EVMT	0.23	News Release200	Evome reduces bank debt by $535,093
2024-01-18 19:04	C:EVMT		New Listing5	Salona Global name change to Evome Medical
2024-01-18 19:04	C:SGMD	0.23	Change Name280	Salona Global name change to Evome Medical
2024-01-18 11:30	C:SGMD		News Release200	Salona Global to change name to Evome Jan. 22
2024-01-11 10:59	C:SGMD	0.215	News Release200	Salona, Veteran Medical partner for Biodex distribution
2023-12-18 10:58	C:SGMD	0.19	News Release200	Salona Global to release Biodex step trainer
2023-11-16 14:25	C:SGMD	0.21	News Release200	Salona launches Biodex SpaceTek Knee device
2023-11-15 10:18	C:SGMD	0.21	News Release200	Salona Global earns $2.98-million in Q3 2023
2023-11-14 18:10	C:SGMD	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-14 18:10	C:SGMD	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-04-16 23:21

C:EVMT

0.25

SEDAR MD & A

2024-04-16 23:15

C:EVMT

0.25