Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:48:30 EDT Sat 18 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
V
EVMT
0.18
0.18
0.17
0.175
-0.015
263,510
52
0.17
0.185
148,760
2,000
7,500
9,500
1,570
63,500
30,500
30
2024-05-16
V
EVMT
0.18
0.19
0.175
0.185
0.015
103,200
24
0.175
0.185
65,500
2,000
21,500
2,000
12,000
100
2024-05-15
V
EVMT
0.18
0.18
0.17
0.17
-0.02
92,816
39
0.165
0.19
71,466
1,000
14,000
2,500
3,000
2024-05-14
V
EVMT
0.19
0.19
0.17
0.19
-0.01
206,954
50
0.18
0.19
175,442
6,500
5,000
1,500
17,500
724
2024-05-13
V
EVMT
0.21
0.21
0.20
0.20
0.01
56,515
18
0.19
0.20
39,005
2,500
3,500
4,500
7,010
2024-05-10
V
EVMT
0.20
0.215
0.19
0.19
-0.015
36,822
16
0.185
0.21
34,210
2,500
105
2024-05-09
V
EVMT
0.195
0.22
0.185
0.205
0.005
198,639
58
0.20
0.205
135,500
9,000
2,500
3,000
39,000
9,000
609
2024-05-08
V
EVMT
0.20
0.20
0.195
0.20
18,191
15
0.19
0.20
14,500
500
3,000
6
2024-05-07
V
EVMT
0.185
0.20
0.185
0.20
6,014
6
0.19
0.20
1,000
4,000
1,000
14
2024-05-06
V
EVMT
0.195
0.20
0.185
0.20
41,509
8
0.185
0.20
33,000
8,500
2024-05-03
V
EVMT
0.20
0.20
0.19
0.20
35,525
7
0.185
0.20
30,500
5,000
21
2024-05-02
V
EVMT
0.20
0.20
0.19
0.20
0.01
128,627
44
0.19
0.20
57,000
5,000
29,000
3,000
34,000
322
2024-05-01
V
EVMT
0.195
0.20
0.19
0.20
48,620
22
0.19
0.20
33,100
1,500
4,000
2,500
7,000
220
2024-04-30
V
EVMT
0.20
0.21
0.195
0.20
-0.02
235,253
37
0.195
0.205
221,037
585
13,500
71
2024-04-29
V
EVMT
0.22
0.22
0.22
0.22
0.025
1,624
5
0.20
0.22
500
500
211
2024-04-26
V
EVMT
0.21
0.22
0.195
0.20
-0.01
377,130
71
0.195
0.225
326,296
9,000
1,000
10,000
28,000
2,307
2024-04-25
V
EVMT
0.225
0.225
0.205
0.21
-0.02
160,672
31
0.21
0.225
152,500
500
1,500
5,556
2024-04-24
V
EVMT
0.23
0.255
0.225
0.245
0.015
305,760
45
0.23
0.25
258,401
4,000
17,000
5,500
15,500
5,325
2024-04-23
V
EVMT
0.24
0.24
0.225
0.24
43,232
22
0.23
0.24
41,065
1,500
500
165
2024-04-22
V
EVMT
0.24
0.25
0.235
0.24
-0.005
34,104
18
0.235
0.24
32,504
1,000
444
6
2024-04-19
V
EVMT
0.245
0.255
0.24
0.245
-0.005
40,946
21
0.23
0.245
32,000
4,500
200
4,236
2024-04-18
V
EVMT
0.25
0.26
0.25
0.25
-0.015
8,654
13
0.25
0.255
8,505
85
2024-04-17
V
EVMT
0.26
0.265
0.25
0.265
0.015
6,426
10
0.25
0.27
1,500
500
1,500
2,000
415
511
2024-04-16
V
EVMT
0.25
0.265
0.245
0.25
85,990
27
0.245
0.275
22,301
1,500
15,000
45
41,000
5,500
637
2024-04-15
V
EVMT
0.255
0.26
0.25
0.255
-0.005
21,013
15
0.25
0.255
19,500
1,000
500
5
2024-04-12
V
EVMT
0.26
0.28
0.25
0.255
-0.01
266,850
83
0.25
0.265
116,720
3,000
10,500
21,500
69,500
43,400
1,799
2024-04-11
V
EVMT
0.265
0.275
0.26
0.265
-0.005
90,503
29
0.26
0.285
66,000
1,500
7,000
15,635
2024-04-10
V
EVMT
0.275
0.28
0.26
0.27
0.005
129,918
39
0.26
0.285
64,500
2,500
18,500
12,500
5,255
25,159
2024-04-09
V
EVMT
0.285
0.285
0.26
0.26
-0.02
322,006
80
0.26
0.28
247,506
9,000
52,000
7,500
469
5,000
25
2024-04-08
V
EVMT
0.27
0.29
0.26
0.29
0.015
451,600
88
0.28
0.29
210,760
8,000
86,000
49,000
400
500
91,000
5,934
2024-04-05
V
EVMT
0.265
0.295
0.24
0.275
0.025
390,370
116
0.26
0.275
204,046
27,031
17,000
32,000
1,500
97,000
10,804
2024-04-04
V
EVMT
0.24
0.27
0.24
0.265
0.015
287,833
77
0.25
0.27
171,758
9,100
32,000
18,500
600
1,500
54,000
320
2024-04-03
V
EVMT
0.245
0.25
0.24
0.25
0.005
370,933
51
0.24
0.25
347,400
5,500
13,000
2,000
3,000
33
2024-04-02
V
EVMT
0.22
0.245
0.22
0.245
0.025
329,938
48
0.235
0.245
191,075
58,000
17,000
36,500
26,500
528
2024-04-01
V
EVMT
0.22
0.23
0.215
0.22
-0.005
139,081
40
0.215
0.22
114,377
7,000
8,000
9,500
104
2024-03-28
V
EVMT
0.215
0.23
0.21
0.225
0.005
167,288
38
0.22
0.225
123,000
5,500
9,000
12,000
300
14,000
3,116
2024-03-27
V
EVMT
0.20
0.225
0.20
0.22
81,257
33
0.215
0.22
37,967
2,000
11,500
15,500
290
14,000
2024-03-26
V
EVMT
0.21
0.22
0.205
0.22
5,142
8
0.21
0.22
4,000
1,000
140
1
2024-03-25
V
EVMT
0.21
0.22
0.21
0.22
0.005
15,097
15
0.215
0.22
11,425
1,000
1,000
1,500
6
2024-03-22
V
EVMT
0.20
0.215
0.19
0.215
0.005
144,417
41
0.20
0.22
130,500
5,000
1,000
1,500
5,500
911
2024-03-21
V
EVMT
0.21
0.225
0.20
0.225
0.015
50,517
24
0.21
0.23
41,500
2,000
1,000
500
1,000
4,500
2024-03-20
V
EVMT
0.21
0.22
0.20
0.21
-0.005
346,270
60
0.21
0.22
204,770
14,000
45,000
14,500
32,500
35,500
2024-03-19
V
EVMT
0.22
0.23
0.215
0.22
0.005
84,315
34
0.215
0.22
38,700
17,000
12,500
10,000
115
5,500
250
2024-03-18
V
EVMT
0.215
0.22
0.215
0.22
22,500
8
0.215
0.22
19,500
2,000
1,000
2024-03-15
V
EVMT
0.22
0.23
0.21
0.22
0.01
106,041
25
0.21
0.22
55,000
1,000
35,000
7,000
8,000
2024-03-14
V
EVMT
0.20
0.22
0.20
0.215
0.015
304,401
45
0.21
0.22
183,000
3,500
64,500
42,000
11,000
401
2024-03-13
V
EVMT
0.20
0.22
0.20
0.20
0.005
186,790
57
0.20
0.205
124,000
6,000
6,000
12,000
200
4,000
27,000
7,135
2024-03-12
V
EVMT
0.19
0.195
0.18
0.195
79,394
30
0.19
0.205
52,638
2,500
8,000
5,000
210
10,500
69
2024-03-11
V
EVMT
0.20
0.20
0.195
0.20
169,742
34
0.195
0.20
131,000
1,500
2,000
12,000
12,500
10,500
2024-03-08
V
EVMT
0.185
0.20
0.17
0.20
0.025
508,059
143
0.195
0.20
248,050
17,500
129,500
33,000
400
20,500
58,500
609
2024-03-07
V
EVMT
0.17
0.18
0.17
0.18
0.01
52,838
21
0.175
0.18
39,000
10,000
3,500
2024-03-06
V
EVMT
0.17
0.18
0.17
0.17
131,782
34
0.17
0.20
75,060
9,000
23,500
8,000
285
10,000
5,937
2024-03-05
V
EVMT
0.19
0.20
0.17
0.17
-0.02
337,481
63
0.17
0.18
267,000
28,391
20,000
12,000
1,025
9,000
2024-03-04
V
EVMT
0.19
0.19
0.19
0.19
-0.005
37,000
12
0.185
0.20
15,000
1,500
11,000
6,000
300
3,000
200
2024-03-01
V
EVMT
0.21
0.21
0.195
0.195
-0.005
30,990
23
0.18
0.205
22,500
1,000
200
2,000
5,000
2024-02-29
V
EVMT
0.20
0.20
0.195
0.195
-0.005
19,851
12
0.195
0.215
3,750
500
7,000
300
7,000
1,300
2024-02-28
V
EVMT
0.215
0.215
0.20
0.20
-0.01
49,823
18
0.20
0.215
24,003
19,000
6,500
320
2024-02-27
V
EVMT
0.21
0.215
0.20
0.21
0.005
32,440
19
0.21
0.215
21,000
1,000
5,000
500
470
1,500
2,000
530
2024-02-26
V
EVMT
0.185
0.21
0.15
0.21
0.025
2,581,484
156
0.205
0.21
2,207,629
17,500
74,000
66,500
350
40,000
134,500
20,989
2024-02-23
V
EVMT
0.17
0.195
0.17
0.19
0.01
424,550
29
0.19
0.195
319,000
1,000
96,500
6,000
2,000
2024-02-22
V
EVMT
0.17
0.18
0.17
0.18
0.005
99,600
28
0.17
0.205
64,000
6,500
15,000
14,000
100
2024-02-21
V
EVMT
0.20
0.20
0.17
0.175
-0.02
191,339
52
0.175
0.185
103,750
22,000
21,500
14,500
688
500
27,500
55
2024-02-20
V
EVMT
0.21
0.22
0.185
0.195
-0.02
262,624
60
0.185
0.20
134,570
15,000
26,500
12,000
390
73,000
260