Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:03:47 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



T:BOND - EVOLVE ENHANCED YIELD BOND FUND HEDGED U - http://www.evolveetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BOND - T  5.020.02·20.195.020.09+0.160.817.93576320.15  20.15  20.0222.55  19.5715:02:49Feb 1515 min RT 2¢
TSX - T5.020.02·20.195.020.08+0.150.84.4882420.15  20.15  20.0222.55  19.5713:50:0115 min
Alpha - A 20.09+0.160.81.326220.15  20.15  20.0913:20:5615 min
Omega - O 20.09+0.160.80.12120.09  20.09  20.0915:02:4915 min
Pure - P 19.930.0922    15 min
Chi-X - X 20.09+0.160.81.734420.025  20.09  20.0211:43:5515 min
CX2 - H 20.07+0.140.70.816520.08  20.08  20.0712:02:1315 min
CXD - D 19.930.51010    May 0115 min
TriAct - M 19.939.018015    15 min

Recent Trades - Last 10 of 63
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:13D20.110.18580 National Bank7 TD SecE
15:17:43M20.120.19489 Raymond James7 TD SecE
15:17:43M20.110.1810089 Raymond James1 Anonymous
15:06:48M20.120.192589 Raymond James1 AnonymousE
15:04:08M20.120.197089 Raymond James7 TD SecE
15:02:49O20.090.1610080 National Bank33 CanaccordK
15:02:49H20.090.163079 CIBC33 CanaccordE
15:02:14M20.120.19180 National Bank1 AnonymousE
14:03:20M20.090.168001 Anonymous2 RBC
14:03:15M20.090.1690089 Raymond James1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-15 12:59C:BOND20.96News ReleaseEvolve Enhanced rolls out two currency options
2024-02-13 15:10C:BOND20.96Prospectus ApprovedEvolve Enhanced Yield Bond to list unhedged units
2023-10-04 11:06C:BONDNews ReleaseEvolve rolls out enhanced yield bond, technology funds
2023-10-02 19:49C:BONDNew ListingEvolve Enhanced Yield Bond to trade on TSX