Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:46:31 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:BOND - EVOLVE ENHANCED YIELD BOND FUND HEDGED U - http://www.evolveetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BOND - T  5.020.30·20.475.020.40-0.06-0.367.51,36722320.46  20.46  20.3922.55  19.5715:59:30Feb 1515 min RT 2¢
TSX - T5.020.30·20.475.020.39-0.07-0.313.82778220.46  20.46  20.3922.55  19.5715:59:2915 min
NEO ATS - U 20.40-0.06-0.315.13072520.43  20.43  20.3915:59:3015 min
Alpha - A 20.40-0.06-0.317.73595020.41  20.44  20.3915:59:3015 min
Omega - O 20.40-0.06-0.32.041320.40  20.40  20.4015:59:3015 min
Pure - P 20.43-0.03-0.10.13420.43  20.43  20.4311:11:1215 min
Chi-X - X 20.39-0.07-0.33.163720.41  20.41  20.3915:59:2915 min
CX2 - H 20.40-0.06-0.34.591920.43  20.43  20.3915:59:3015 min
CXD - D 20.425-0.035-0.21.8362220.42  20.425  20.4211:11:1215 min
TriAct - M 20.469.419121    15 min

Recent Trades - Last 10 of 223
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30A20.40-0.063001 Anonymous9 BMO NesbittK
15:59:30H20.40-0.0680079 CIBC80 National BankK
15:59:30H20.40-0.0660079 CIBC2 RBCK
15:59:30U20.40-0.064001 Anonymous80 National BankK
15:59:30U20.40-0.067001 Anonymous9 BMO NesbittK
15:59:30U20.40-0.066001 Anonymous2 RBCK
15:59:30O20.40-0.066001 Anonymous2 RBCK
15:59:30H20.40-0.0660079 CIBC2 RBCK
15:59:30U20.40-0.066001 Anonymous2 RBCK
15:59:30U20.40-0.067001 Anonymous9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-15 12:59C:BOND20.96News ReleaseEvolve Enhanced rolls out two currency options
2024-02-13 15:10C:BOND20.96Prospectus ApprovedEvolve Enhanced Yield Bond to list unhedged units
2023-10-04 11:06C:BONDNews ReleaseEvolve rolls out enhanced yield bond, technology funds
2023-10-02 19:49C:BONDNew ListingEvolve Enhanced Yield Bond to trade on TSX