C-LIFE.B

T:LIFE.B - EVOLVE GLB HLTHCARE ENHANCED YLD FUND UN - http://www.evolvefunds.com

02:33:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LIFE.B - T	0.1	24.67	·	24.75	0.2	24.73	+0.17	0.7	2.5	62	9	24.70 24.73 24.68	25.60 22.79	11:58:38	Jan 09	15 min RT 2¢
TSX - T	0.1	24.67	·	24.75	0.2	24.73	+0.17	0.7	1.0	25	2	24.70 24.73 24.70	25.60 22.79	11:58:38		15 min
NEO ATS - U						24.73	+0.17	0.7	0.6	15	3	24.70 24.73 24.70		11:58:38		15 min
Alpha - A						24.69	+0.13	0.5	0.9	22	2	24.68 24.69 24.68		11:16:15		15 min
TriAct - M						24.56			0.005		2			Jul 06-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:06:03	M	24.75	0.19	1	80 National Bank	80 National Bank	E
12:01:23	M	24.73	0.17	4	80 National Bank	80 National Bank	E
11:58:38	T	24.73	0.17	500	28 CI	9 BMO Nesbitt	K
11:58:38	U	24.73	0.17	300	28 CI	9 BMO Nesbitt	K
11:16:15	T	24.70	0.14	500	28 CI	9 BMO Nesbitt	KL
11:16:15	A	24.69	0.13	300	28 CI	79 CIBC	K
11:16:15	A	24.68	0.12	600	28 CI	79 CIBC	K
11:16:15	U	24.70	0.14	100	28 CI	9 BMO Nesbitt	K
11:16:15	U	24.70	0.14	200	28 CI	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:01	C:LIFE	21.46	Miscellaneous270	Evolve Global Healthcare Enhanced special settlement
2023-11-17 20:46	C:LIFE	19.95	Miscellaneous270	Evolve Global Healthcare Enhanced special settlement
2023-06-28 00:31	C:LIFE	21.16	Miscellaneous270	Evolve Global Healthcare Enhanced special settlement
2023-06-13 14:07	C:LIFE	21.30	Miscellaneous270	Evolve Global Healthcare Enhanced special settlement
2023-05-23 10:00	C:LIFE	21.47	Miscellaneous270	Evolve Global Healthcare Enhanced special settlement