Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:09:35 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:LIFE.B - EVOLVE GLB HLTHCARE ENHANCED YLD FUND UN - http://www.evolvefunds.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LIFE.B - T  0.225.43·25.530.225.48+0.050.24.51141725.45  25.48  25.4425.60  22.7913:52:27Jan 0915 min RT 2¢
TSX - T0.225.43·25.530.225.48+0.050.21.128425.45  25.48  25.4525.60  22.7913:52:2715 min
NEO ATS - U 25.44+0.010.01.128325.45  25.45  25.4413:16:1815 min
Alpha - A 25.48+0.050.22.153325.47  25.48  25.4713:52:2715 min
Pure - P 25.430.132    Feb 13-2015 min
CXD - D 25.430.00903    Apr 18-2315 min
TriAct - M 25.430.0722    Jul 06-2015 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:40:35D25.490.06180 National Bank80 National BankE
15:05:12M25.470.0417 TD Sec2 RBCE
14:17:07M25.480.05681 Anonymous2 RBCE
13:52:27A25.480.0570080 National Bank79 CIBCK
13:52:27A25.480.0570080 National Bank79 CIBCK
13:52:27T25.480.0510080 National Bank79 CIBCK
13:52:27A25.470.0470080 National Bank79 CIBCK
13:16:18U25.440.011009 BMO Nesbitt79 CIBCK
13:16:18T25.450.025009 BMO Nesbitt79 CIBCK
13:16:18U25.450.025009 BMO Nesbitt79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-01-09 19:01C:LIFE21.46MiscellaneousEvolve Global Healthcare Enhanced special settlement
2023-11-17 20:46C:LIFE19.95MiscellaneousEvolve Global Healthcare Enhanced special settlement
2023-06-28 00:31C:LIFE21.16MiscellaneousEvolve Global Healthcare Enhanced special settlement
2023-06-13 14:07C:LIFE21.30MiscellaneousEvolve Global Healthcare Enhanced special settlement
2023-05-23 10:00C:LIFE21.47MiscellaneousEvolve Global Healthcare Enhanced special settlement