Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:39:11 EDT Sat 18 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
T
LIFE.B
25.45
25.48
25.44
25.48
0.05
4,487
17
25.43
25.53
1,106
1,100
2,100
103
69
2024-05-16
T
LIFE.B
25.42
25.49
25.41
25.43
0.01
3,539
12
25.43
25.52
500
800
2,100
82
2024-05-15
T
LIFE.B
25.32
25.42
25.32
25.41
0.18
627
9
25.40
25.49
200
300
2
120
2024-05-14
T
LIFE.B
25.16
25.23
25.16
25.23
0.08
3,254
10
25.21
25.29
2,750
300
119
2024-05-13
T
LIFE.B
25.18
25.23
25.18
25.20
0.05
771
10
25.19
25.32
13
600
17
54
2024-05-10
T
LIFE.B
25.15
25.15
25.15
25.15
0.07
710
5
25.15
25.23
540
100
2024-05-09
T
LIFE.B
25.10
25.13
25.10
25.13
0.05
822
5
25.10
25.19
500
300
1
21
2024-05-08
T
LIFE.B
25.08
25.08
25.05
25.08
0.10
2,328
17
25.02
25.10
727
1,200
68
1
312
2024-05-07
T
LIFE.B
24.97
25.00
24.97
25.00
0.14
2,190
14
24.98
25.07
722
200
1,000
154
100
10
2024-05-06
T
LIFE.B
24.86
24.86
24.86
24.86
0.13
112
4
24.69
24.77
100
1
11
2024-05-03
T
LIFE.B
24.70
24.73
24.68
24.73
0.17
2,505
9
24.67
24.75
1,000
600
900
5
2024-05-02
T
LIFE.B
24.62
24.62
24.55
24.56
-0.10
2,023
11
24.49
24.59
400
350
1,100
2024-05-01
T
LIFE.B
24.83
24.86
24.66
24.86
0.22
1,794
22
24.74
24.85
1,302
200
100
28
101
63
2024-04-30
T
LIFE.B
24.48
24.69
24.48
24.64
0.18
6,510
40
24.57
24.66
2,825
1,800
1,500
100
26
209
2024-04-29
T
LIFE.B
24.29
24.50
24.29
24.43
-0.18
3,951
19
24.44
24.51
1,300
2,100
400
49
102
2024-04-26
T
LIFE.B
24.59
24.64
24.59
24.59
-0.02
2,337
19
24.55
24.63
8
1,500
600
25
74
2024-04-25
T
LIFE.B
24.60
24.61
24.60
24.61
-0.17
11,990
32
24.55
24.64
6,010
4,300
1,500
1
93
2024-04-24
T
LIFE.B
24.78
24.78
24.78
24.78
0.45
164
5
24.71
24.79
100
2
2024-04-23
T
LIFE.B
24.88
24.88
24.80
24.80
0.47
304
5
24.78
24.87
2
100
200
1
2024-04-22
T
LIFE.B
24.61
24.61
24.61
24.61
0.28
199
5
24.51
24.59
96
100
1
2024-04-19
T
LIFE.B
24.36
24.40
24.33
24.40
0.11
1,963
12
24.38
24.45
501
800
600
1
58
2024-04-18
T
LIFE.B
24.29
24.32
24.29
24.29
-0.21
1,825
14
24.27
24.35
302
1,200
200
106
2024-04-17
T
LIFE.B
24.56
24.56
24.49
24.49
-0.25
3,666
15
24.41
24.49
1,000
500
300
1,400
100
178
2024-04-16
T
LIFE.B
24.66
24.66
24.66
24.66
-0.08
900
5
24.57
24.64
800
95
2024-04-15
T
LIFE.B
24.80
24.80
24.68
24.68
-0.15
1,229
10
24.64
24.73
120
200
400
300
9
125
2024-04-12
T
LIFE.B
44
4
24.66
24.74
19
2024-04-11
T
LIFE.B
24.90
24.95
24.83
24.83
-0.03
559
9
24.82
24.89
201
100
27
1
145
2024-04-10
T
LIFE.B
24.84
24.86
24.84
24.86
0.03
692
9
24.82
24.90
100
200
300
11
2024-04-09
T
LIFE.B
24.85
24.85
24.83
24.84
-0.02
1,694
9
24.89
24.96
200
1,200
83
117
2024-04-08
T
LIFE.B
24.87
24.88
24.81
24.81
-0.12
6,688
29
24.78
24.86
1,041
1,900
2,800
78
300
301
185
2024-04-05
T
LIFE.B
24.81
24.95
24.81
24.95
-0.02
3,792
20
24.89
24.97
1,300
1,200
1,100
100
4
13
2024-04-04
T
LIFE.B
24.91
24.97
24.91
24.97
-0.04
591
12
24.67
24.75
256
275
21
2024-04-03
T
LIFE.B
25.10
25.10
25.01
25.01
-0.16
3,741
18
24.94
25.03
1,015
400
200
1,400
600
50
2024-04-02
T
LIFE.B
25.34
25.34
25.05
25.15
-0.19
5,806
21
25.11
25.18
2,400
1,100
800
300
1,100
100
2024-04-01
T
LIFE.B
25.43
25.43
25.33
25.33
-0.17
2,677
16
25.35
25.44
515
700
700
100
10
400
101
151
2024-03-28
T
LIFE.B
25.48
25.51
25.47
25.50
0.14
9,105
42
25.45
25.51
2,400
3,400
1,200
300
800
600
217
2024-03-27
T
LIFE.B
25.36
25.43
25.35
25.43
1,511
9
25.45
25.48
600
800
111
2024-03-26
T
LIFE.B
25.27
25.43
25.27
25.43
0.14
262,213
38
25.35
25.44
1,707
3,100
1,400
255,639
139
2024-03-25
T
LIFE.B
25.30
25.32
25.29
25.29
-0.08
1,083
11
25.27
25.35
100
600
95
201
2024-03-22
T
LIFE.B
25.36
25.39
25.33
25.38
0.08
4,045
14
25.34
25.42
300
500
1,000
1,900
141
2024-03-21
T
LIFE.B
25.23
25.32
25.20
25.30
0.15
12,031
40
25.21
25.28
2,300
3,700
1,200
1,900
50
1,000
1,601
32
2024-03-20
T
LIFE.B
25.43
25.43
25.12
25.15
-0.20
3,444
21
25.12
25.19
1,200
2,100
70
2024-03-19
T
LIFE.B
25.34
25.35
25.33
25.35
0.09
2,544
14
25.32
25.40
1,300
900
40
145
2024-03-18
T
LIFE.B
25.32
25.38
25.26
25.26
-0.09
1,641
10
25.20
25.29
279
200
1,000
50
2024-03-15
T
LIFE.B
25.35
25.36
25.34
25.36
0.01
1,386
10
25.30
25.36
1,000
100
200
2024-03-14
T
LIFE.B
25.37
25.40
25.31
25.35
-0.11
6,187
20
25.39
25.47
2,000
800
1,400
300
900
601
71
2024-03-13
T
LIFE.B
25.58
25.58
25.42
25.47
-0.13
11,135
32
25.42
25.51
1,400
7,700
100
500
86
500
500
128
2024-03-12
T
LIFE.B
25.55
25.66
25.54
25.64
0.26
6,971
35
25.57
25.66
1,485
2,200
100
1,000
44
1,700
81
2024-03-11
T
LIFE.B
25.38
25.46
25.38
25.45
0.05
8,605
14
25.43
25.52
1,000
6,500
1,000
5
2024-03-08
T
LIFE.B
25.52
25.52
25.49
25.49
0.09
3,561
11
25.43
25.50
1,600
4
1,700
202
2024-03-07
T
LIFE.B
25.42
25.46
25.39
25.40
0.03
56,061
86
25.37
25.43
5,654
4,200
7,000
1,400
28
800
35,500
1,411
2024-03-06
T
LIFE.B
25.37
25.43
25.32
25.37
0.02
17,536
62
25.31
25.38
4,000
5,700
4,000
700
95
1,200
800
767
2024-03-05
T
LIFE.B
25.31
25.36
25.31
25.35
-0.04
5,647
27
25.30
25.37
1,700
1,900
900
700
280
2024-03-04
T
LIFE.B
25.39
25.41
25.35
25.39
0.01
5,697
21
25.35
25.43
2,500
1,600
1,300
123
2024-03-01
T
LIFE.B
25.27
25.38
25.27
25.38
0.18
537
6
25.33
25.42
200
200
100
2024-02-29
T
LIFE.B
25.17
25.21
25.17
25.20
-0.13
4,607
13
25.09
25.17
500
1,100
2,800
100
85
2024-02-28
T
LIFE.B
25.31
25.33
25.31
25.33
-0.13
3,803
23
25.29
25.38
1,816
1,200
300
59
264
2024-02-27
T
LIFE.B
25.31
25.48
25.31
25.46
0.02
5,459
23
25.42
25.50
1,000
1,251
800
800
19
1,000
500
32
2024-02-26
T
LIFE.B
25.49
25.49
25.44
25.44
-0.14
4,369
20
25.39
25.47
1,047
1,100
1,900
200
52
2024-02-23
T
LIFE.B
25.61
25.61
25.54
25.56
0.23
8,420
27
25.53
25.61
2,450
900
3,200
900
801
34
2024-02-22
T
LIFE.B
25.16
25.39
25.16
25.37
0.20
7,740
32
25.31
25.40
1,200
2,600
3,400
100
100
100
109
2024-02-21
T
LIFE.B
25.11
25.19
25.04
25.19
0.06
11,845
49
25.17
25.34
3,100
900
2,000
7
4,900
501
143
2024-02-20
T
LIFE.B
25.21
25.23
25.10
25.13
0.07
19,249
55
25.11
25.19
6,655
4,500
200
1,000
11
5,300
1,001
276