C-ETC

T:ETC - EVOLVE CRYTOCURRENCIES ETF CDN UNHEDGED - http://www.evolveetfs.com

18:30:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ETC - T	0.2	13.28	·	13.50	0.2	13.49	+0.57	4.4	17.5	229	132	13.14 13.50 13.14	16.16 5.75	15:59:59	Jan 09	15 min RT 2¢
TSX - T	0.2	13.28	·	13.50	0.2	13.49	+0.57	4.4	9.0	120	35	13.14 13.50 13.14	16.16 5.75	15:59:59		15 min
NEO ATS - U						13.48	+0.56	4.3	0.9	12	8	13.42 13.49 13.42		15:59:30		15 min
Alpha - A						13.49	+0.57	4.4	1.2	16	2	13.44 13.49 13.44		13:27:38		15 min
Omega - O						13.39	+0.47	3.6	2.0	26	10	13.34 13.48 13.34		15:24:20		15 min
Pure - P						13.49	+0.57	4.4	1.0	12	18	13.22 13.49 13.22		13:27:38		15 min
Chi-X - X						13.49	+0.57	4.4	1.0	13	4	13.49 13.49 13.48		15:59:59		15 min
CX2 - H						13.49	+0.57	4.4	1.8	24	7	13.38 13.49 13.38		13:27:38		15 min
CXD - D						12.92			0.3	4	23			Apr 26		15 min
TriAct - M						12.92			0.2	2	25					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 132

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	13.49	0.57	100	79 CIBC	80 National Bank	K
15:59:59	T	13.49	0.57	300	79 CIBC	80 National Bank	K
15:59:30	U	13.48	0.56	100	1 Anonymous	80 National Bank	K
15:59:30	X	13.48	0.56	300	79 CIBC	80 National Bank	K
15:59:30	X	13.48	0.56	300	79 CIBC	80 National Bank	K
15:59:30	U	13.48	0.56	100	1 Anonymous	80 National Bank	K
15:59:30	P	13.48	0.56	80	79 CIBC	14 Virtu ITG	E
15:59:26	P	13.48	0.56	75	88 Credential	14 Virtu ITG	E
15:58:18	T	13.49	0.53	14	1 Anonymous	14 Virtu ITG
15:57:58	D	13.46	0.54	2	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 18:58	C:ETC	9.93	Miscellaneous270	Evolve Cryptocurrencies special settlement
2023-11-17 20:43	C:ETC	8.13	Miscellaneous270	Evolve Cryptocurrencies special settlement
2023-06-28 00:26	C:ETC	6.92	Miscellaneous270	Evolve Cryptocurrencies special settlement
2023-06-13 14:05	C:ETC	6.08	Miscellaneous270	Evolve Cryptocurrencies special settlement
2023-05-23 09:46	C:ETC	6.42	Miscellaneous270	Evolve Cryptocurrencies special settlement