Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:11:13 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:ETC - EVOLVE CRYTOCURRENCIES ETF CDN UNHEDGED - http://www.evolveetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ETC - T  0.213.86·14.250.214.14+0.453.35.3718214.00  14.18  13.9516.16  5.7515:59:59Jan 0915 min RT 2¢
TSX - T0.213.86·14.250.214.14+0.453.31.4191514.00  14.18  13.9516.16  5.7515:59:3015 min
NEO ATS - U 14.15+0.463.40.57313.98  14.15  13.9815:37:5815 min
Alpha - A 14.17+0.483.50.57214.07  14.17  14.0715:37:5815 min
Omega - O 14.15+0.463.40.23214.15  14.15  14.1515:37:5815 min
Pure - P 13.690.347    May 1515 min
Chi-X - X 13.97+0.282.00.11113.97  13.97  13.9709:41:0215 min
CX2 - H 14.14+0.453.30.68614.09  14.18  14.0915:59:5915 min
CXD - D 13.690.5714    May 1615 min
TriAct - M 13.691.21632    15 min

Recent Trades - Last 10 of 82
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H14.140.451001 Anonymous79 CIBCK
15:59:30T14.140.4510079 CIBC1 AnonymousK
15:58:56T14.120.432814 Virtu ITG1 Anonymous
15:57:53D14.180.4915124 Questrade14 Virtu ITGE
15:55:59M14.180.49717 TD Sec2 RBCE
15:55:55M14.120.432080 National Bank80 National BankE
15:55:04T14.120.4320014 Virtu ITG80 National BankK
15:55:04H14.130.441001 Anonymous80 National BankK
15:51:24T14.180.4910080 National Bank79 CIBCK
15:50:22H14.180.4910079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-01-09 18:58C:ETC9.93MiscellaneousEvolve Cryptocurrencies special settlement
2023-11-17 20:43C:ETC8.13MiscellaneousEvolve Cryptocurrencies special settlement
2023-06-28 00:26C:ETC6.92MiscellaneousEvolve Cryptocurrencies special settlement
2023-06-13 14:05C:ETC6.08MiscellaneousEvolve Cryptocurrencies special settlement
2023-05-23 09:46C:ETC6.42MiscellaneousEvolve Cryptocurrencies special settlement