C-BASE

T:BASE - EVOLVE GLBL MATRL&MING ENHANC YLD IDX ET - http://www.evolveetfs.com

18:47:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BASE - T	0.1	26.90	·	27.05	0.1	26.95	+0.09	0.3	94.6	2,544	90	27.05 27.06 26.88	28.02 23.66	15:59:30	Mar 23-23	15 min RT 2¢
TSX - T	0.1	26.90	·	27.05	0.1	26.96	+0.10	0.4	2.6	70	16	26.97 26.97 26.90	28.02 23.66	15:59:30		15 min
NEO ATS - U						26.95	+0.09	0.3	3.7	98	16	26.97 26.97 26.88		15:59:30		15 min
Alpha - A						26.93	+0.07	0.3	3.5	93	18	27.05 27.06 26.90		15:40:02		15 min
Pure - P						26.86			0.4	11	9			Feb 12		15 min
Chi-X - X						26.96	+0.10	0.4	2.0	53	7	26.97 26.97 26.89		15:59:30		15 min
CX2 - H						26.95	+0.09	0.3	82.0	2,210	7	26.96 26.97 26.90		15:59:30		15 min
CXD - D						26.86			0.09	2	7			Apr 08		15 min
TriAct - M						26.86			0.3	7	10					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 90

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	H	26.95	0.09	500	9 BMO Nesbitt	39 Merrill Lynch	K
15:59:30	U	26.95	0.09	200	9 BMO Nesbitt	1 Anonymous	K
15:59:30	X	26.96	0.10	200	9 BMO Nesbitt	39 Merrill Lynch	K
15:59:30	T	26.96	0.10	500	9 BMO Nesbitt	39 Merrill Lynch	K
15:59:30	U	26.96	0.10	500	9 BMO Nesbitt	1 Anonymous	K
15:55:56	M	26.95	0.09	20	80 National Bank	80 National Bank	E
15:55:56	T	26.95	0.09	100	9 BMO Nesbitt	80 National Bank	K
15:55:12	P	26.95	0.09	55	7 TD Sec	19 Desjardins	E
15:55:12	H	26.95	0.09	100	9 BMO Nesbitt	19 Desjardins	K
15:50:31	T	26.97	0.09	80	7 TD Sec	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS