C-BANK

T:BANK - EVOLVE CDN BNK&LIFECO ENHANC YLD IDX FND - http://www.evolveetfs.com

22:14:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BANK - T	6.1	7.18	·	7.20	0.1	7.20	+0.05	0.7	302.1	2,153	444	7.21 7.21 7.17	7.84 6.23	15:59:59	Mar 23-23	15 min RT 2¢
TSX - T	6.1	7.18	·	7.20	0.1	7.19	+0.04	0.6	55.9	399	83	7.21 7.21 7.17	7.84 6.23	15:57:53		15 min
NEO ATS - U						7.19	+0.04	0.6	123.3	885	18	7.18 7.20 7.17		15:59:29		15 min
Alpha - A						7.19	+0.04	0.6	35.3	253	21	7.20 7.20 7.17		15:33:08		15 min
Omega - O						7.195	+0.045	0.6	10.1	72	11	7.19 7.20 7.19		15:48:01		15 min
Pure - P						7.18	+0.03	0.4	1.5	10	19	7.19 7.19 7.18		13:01:53		15 min
Chi-X - X						7.19	+0.04	0.6	22.6	161	29	7.19 7.20 7.17		15:02:38		15 min
CX2 - H						7.20	+0.05	0.7	15.2	108	25	7.19 7.20 7.17		15:59:59		15 min
CXD - D						7.185	+0.035	0.5	19.8	139	89	7.185 7.19 7.185		14:53:48		15 min
TriAct - M						7.15			18.3	126	148			Oct 28-19		15 min
CS2 - S						7.15			0.02	0	1			May 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 444

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	7.20	0.05	200	79 CIBC	80 National Bank	K
15:59:29	U	7.19	0.04	1,100	1 Anonymous	9 BMO Nesbitt	K
15:59:29	P	7.19	0.04	84	79 CIBC	7 TD Sec	E
15:57:53	T	7.19	0.04	100	7 TD Sec	7 TD Sec	K
15:56:31	P	7.19	0.04	66	85 Scotia	7 TD Sec	E
15:56:09	D	7.19	0.04	50	7 TD Sec	7 TD Sec	E
15:56:09	T	7.19	0.04	100	7 TD Sec	9 BMO Nesbitt	K
15:52:18	D	7.18	0.03	15	2 RBC	124 Questrade	E
15:48:23	T	7.19	0.04	1,800	7 TD Sec	1 Anonymous	K
15:48:23	T	7.19	0.04	200	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS