C-BANK

T:BANK - EVOLVE CDN BNK&LIFECO ENHANC YLD IDX FND - http://www.evolveetfs.com

12:54:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BANK - T	0.1	7.44	·	7.46	11.7	7.46	+0.05	0.7	228.1	1,676	485	7.43 7.46 7.41	7.84 6.23	15:59:59	Mar 23-23	15 min RT 2¢
TSX - T	0.1	7.44	·	7.46	11.7	7.46	+0.05	0.7	78.3	577	113	7.43 7.46 7.41	7.84 6.23	15:59:56		15 min
NEO ATS - U						7.45	+0.04	0.5	10.9	81	13	7.42 7.455 7.42		15:41:32		15 min
Alpha - A						7.46	+0.05	0.7	13.0	96	16	7.42 7.46 7.41		15:59:29		15 min
Omega - O						7.46	+0.05	0.7	17.1	126	24	7.44 7.46 7.44		15:59:56		15 min
Pure - P						7.45	+0.04	0.5	1.0	6	23	7.45 7.45 7.45		14:50:58		15 min
Chi-X - X						7.45	+0.04	0.5	7.1	52	18	7.42 7.45 7.41		15:40:52		15 min
CX2 - H						7.46	+0.05	0.7	9.2	68	15	7.42 7.46 7.42		15:59:59		15 min
CXD - D						7.445	+0.035	0.5	13.1	93	112	7.425 7.455 7.425		15:30:14		15 min
TriAct - M						7.41			78.0	575	148			Oct 28-19		15 min
CS2 - S						7.44	+0.03	0.4	0.3	2	3	7.43 7.44 7.43		11:49:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 485

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	7.46	0.05	200	79 CIBC	80 National Bank	K
15:59:56	O	7.46	0.05	800	1 Anonymous	80 National Bank	K
15:59:56	H	7.46	0.05	800	1 Anonymous	80 National Bank	K
15:59:56	T	7.46	0.05	2,000	1 Anonymous	7 TD Sec	K
15:59:56	T	7.46	0.05	3,700	1 Anonymous	7 TD Sec	K
15:59:47	O	7.46	0.05	600	1 Anonymous	80 National Bank	K
15:59:47	H	7.46	0.05	800	1 Anonymous	80 National Bank	K
15:59:47	H	7.46	0.05	1,300	1 Anonymous	2 RBC	K
15:59:47	O	7.46	0.05	200	1 Anonymous	80 National Bank	K
15:59:47	O	7.46	0.05	1,300	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS